Stock BNP BNP PARIBAS BANK POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Bank Polska S.A.

Equities

BNP

PLBGZ0000010

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-04-29 EDT 		5-day change 1st Jan Change
101 PLN -2.88% Intraday chart for BNP Paribas Bank Polska S.A. 0.00% +17.99%
04-16 BNP Paribas Polska to Pay Dividend for 2023, Payable on May 10, 2024 CI
03-04 European companies cut jobs as economy sputters RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
BNP Paribas Bank Polska S.A.(BNP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 104.5 zł 104 zł 104.5 zł 104 zł 101 zł
Volume 123 356 1 206 49 1 739 3 372
Change +3.47% -0.48% +0.48% -0.48% -2.88%
Opening 101.50 104.50 103.00 104.50 104
High 105.50 105.00 104.50 106.50 104
Low 99.00 102.00 102.00 102.50 100.5

Performance

1 day-2.88%
Current month-7.34%
1 month-8.18%
3 months+21.69%
6 months+54.91%
Current year+17.99%
1 year+90.57%
3 years+44.29%
5 years+98.82%
10 years+40.47%

Volumes

markets
Daily volume
3 372
Estimated daily volume
3 372
Avg. Volume 20 sessions
44 715
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
4 516 215.00
Avg. Volume 20 sessions USD
1 122 085.23
Record volume 1
707 123
Record volume 2
602 755
Record volume 3
228 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
15 282 115 082
Capitalization (USD)
3 796 948 467
Net sales (PLN)
5 354 105 000
Net sales (USD)
1 330 264 866
Number of employees
8 153
Sales / Employee (PLN)
656 704
Sales / Employee (USD)
163 163
Free-Float
12.66 %
Free-Float capitalization (PLN)
1 932 570 012
Free-Float capitalization (USD)
480 160 547
Average Daily Capital Traded
0.03%

Highs and lows

1 week
99.00
Extreme 99
106.50
1 month
98.00
Extreme 98
111.00
Current year
79.40
Extreme 79.4
114.00
1 year
50.00
Extreme 50
114.00
3 years
46.00
Extreme 46
114.00
5 years
31.90
Extreme 31.9
114.00
10 years
31.90
Extreme 31.9
114.00

Indicators

Moving average 5 days
103.60
Moving average 20 days
105.20
Moving average 50 days
103.11
Moving average 100 days
94.16
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
51.34
RSI 14 days
51.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS BANK POLSKA S.A. Stock BNP Paribas Bank Polska S.A.
-2.88%0.00%+17.99%+90.57% 3.8B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+1.88%+13.44%+36.66% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.59%-0.64%+11.35%+29.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.52%-2.41%+21.15%+47.64% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.51%-1.82%-0.40%-0.68% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.50%+0.63%-5.66%-1.48% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+0.86%+2.18%+12.11%+24.17%
Weighted average by Cap.+0.59%+2.31%+11.84%+21.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf7fb643.R-Glfebp0w38sAX-nnaZtSBgdbLzeLUwm06ErpKgUTE.EKD0L7Dcn0qr6DSI-Qz02WY2HvenK_t7_H_Ll8rmBX8fjPMkjdyrW8SFcg
DatePriceVolumeDaily volume
11:01:02 101 2,271 3,372
11:00:01 101 100 1,101
11:00:01 101 19 1,001
11:00:01 101 1 982
11:00:01 101 1 981
10:43:02 101 1 980
10:23:25 100.5 40 979
10:23:25 100.5 45 939
10:23:25 100.5 9 894
10:23:25 100.5 25 885

Chart BNP Paribas Bank Polska S.A.

Chart BNP Paribas Bank Polska S.A.
More charts

Monthly variations

Annual change

2024+21.50%
2023+52.86%
2022-38.60%
2021+43.40%
2020-6.47%
2019+40.21%
2018-28.56%
2017+17.66%
2016+19.46%
2015-39.59%
2014+4.43%
2013+39.58%
2012+17.20%
2011-23.15%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. Quotes BNP Paribas Bank Polska S.A.