BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.15 EUR | +0.92% |
|
+0.97% | +10.23% |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
| 04-26 | BMW to invest a further $2.76 billion in key market China | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.4 € | 99.55 € | 98.25 € | 99.15 € |
| Volume | 96 095 | 38 407 | 42 759 | 39 581 |
| Change | +0.66% | +0.15% | -1.31% | +0.92% |
| Opening | 99.40 | 99.60 | 99.50 | 99.05 |
| High | 99.65 | 100.20 | 99.65 | 99.60 |
| Low | 98.40 | 98.90 | 97.45 | 98.40 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.97% | ||
| Current month | -0.25% | ||
| 1 month | -0.60% | ||
| 3 months | +11.78% | ||
| 6 months | +21.06% | ||
| Current year | +10.23% | ||
| 1 year | +3.99% | ||
| 3 years | +42.76% | ||
| 5 years | +50.11% | ||
| 10 years | +44.11% |
Volumes
marketsDaily volume
39 581
Estimated daily volume
39 581
Avg. Volume 20 sessions
60 252
Daily volume ratio
0.66
Avg. Volume 20 sessions
5 973 985.80
Avg. Volume 20 sessions USD
6 387 505.10
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 886 998 637
Capitalization (USD)
71 516 916 683
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 261 571 560
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 073 001
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 160 064 669
Free-Float capitalization (USD)
37 593 844 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.45
100.20
1 month
97.20106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
99.02
Moving average 20 days
100.85
Moving average 50 days
100.23
Moving average 100 days
95.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
38.86
RSI 14 days
43.31
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.97% | +10.23% | +3.99% | 71.52B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.47% | +2.06% | +19.90% | +51.13% | ||
| Weighted average by Cap. | +0.40% | +1.29% | +23.32% | +55.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5294d8e505b73e26447424c7.19VQkwYXoSy0WORNExg_7M0j-YqhB7tBl3LZ6G6pzno.u6BipW1R51jcHoYCXnZTmrVKtr3mSt8Wz1-72C-ciQ2NvCPgYlDSQfM9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 99.15 | 16,286 | 39,581 |
| 11:29:56 | 99.25 | 2 | 23,295 |
| 11:29:55 | 99.25 | 3 | 23,293 |
| 11:29:55 | 99.25 | 11 | 23,290 |
| 11:29:47 | 99.25 | 20 | 23,279 |
| 11:29:42 | 99.25 | 20 | 23,259 |
| 11:29:42 | 99.25 | 5 | 23,239 |
| 11:29:42 | 99.2 | 80 | 23,234 |
| 11:29:42 | 99.25 | 34 | 23,154 |
| 11:26:24 | 99.2 | 11 | 23,120 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
