BMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | -0.15% |
|
-3.44% | -1.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13670 ₩ | 13330 ₩ | 13400 ₩ | 13220 ₩ | 13200 ₩ |
| Volume | 51 546 | 59 780 | 45 204 | 30 367 | 17 968 |
| Change | -2.50% | -2.49% | +0.53% | -1.34% | -0.15% |
| Opening | 14,010.00 | 13,670.00 | 13,560.00 | 13,500.00 | 13,220.00 |
| High | 14,050.00 | 13,670.00 | 13,570.00 | 13,500.00 | 13,290.00 |
| Low | 13,400.00 | 13,270.00 | 13,050.00 | 13,140.00 | 13,140.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.44% | ||
| Current month | -2.94% | ||
| 1 month | -0.98% | ||
| 3 months | +3.69% | ||
| 6 months | -1.49% | ||
| Current year | -1.93% | ||
| 1 year | -3.79% | ||
| 3 years | -1.12% | ||
| 5 years | +93.83% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
17 968
Avg. Volume 20 sessions
52 803
Avg. Volume 20 sessions KRW
696 999 600.00
Avg. Volume 20 sessions USD
514 385.70
Record volume 1
12 116 640
Record volume 2
12 053 070
Record volume 3
8 301 577
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
121 169 788 618
Capitalization (USD)
89 423 304
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
378
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
46 723 799 562
Free-Float capitalization (USD)
34 482 164
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13 050.00
13 570.00
1 month
13 050.0014 300.00
Current year
11 200.0014 400.00
1 year
11 200.0017 290.00
3 years
10 200.0018 950.00
5 years
3 855.0018 950.00
10 years
3 435.0018 950.00
Indicators
Moving average 5 days
13 364.00
Moving average 20 days
13 514.00
Moving average 50 days
12 681.20
Moving average 100 days
12 935.90
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.10
RSI 14 days
49.03
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.44% | -1.93% | -3.79% | 89.42M | ||
| -0.11% | +2.91% | +4.94% | +13.99% | 20.81B | ||
| -2.12% | +0.05% | +22.61% | +100.93% | 13.38B | ||
| +2.42% | +7.61% | +21.78% | +35.07% | 7.31B | ||
| -0.60% | +1.61% | +26.81% | -13.65% | 4B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.14% | 2.69B | ||
| +0.32% | +8.32% | +40.40% | +57.00% | 2.19B | ||
| +1.21% | +9.07% | +3.19% | -24.01% | 1.64B | ||
| +1.88% | +5.16% | -11.13% | +10.51% | 874M | ||
| +0.27% | -1.87% | -10.71% | -18.98% | 838M | ||
| -1.77% | -4.43% | -5.95% | +0.78% | 820M | ||
| +2.67% | -1.07% | -8.15% | -10.64% | 782M | ||
| +0.28% | -0.28% | -1.40% | -11.53% | 509M | ||
| +2.77% | -2.63% | -27.29% | -11.18% | 443M | ||
| +1.47% | +1.65% | -5.23% | -8.52% | 394M | ||
| Average | +0.39% | +2.32% | +5.38% | +8.54% | ||
| Weighted average by Cap. | -0.26% | +3.15% | +13.89% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -9.66% | ||
| 2022 | +28.45% | ||
| 2021 | +1.75% | ||
| 2020 | +68.14% | ||
| 2019 | -7.88% | ||
| 2018 | +21.45% | ||
| 2017 | -29.62% | ||
| 2016 | +90.07% | ||
| 2015 | -22.43% | ||
| 2014 | +1.04% | ||
| 2013 | +10.73% | ||
| 2012 | +16.26% | ||
| 2011 | -32.18% | ||
| 2010 | -19.07% | ||
| 2009 | +104.50% | ||
| 2008 | -42.86% | ||
| 2007 | -11.23% |
- Stock Market
- Equities
- A086670 Stock
- Quotes BMT Co., Ltd.
