BMO LONG-TERM US TREASURY BOND INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.13 CAD | -1.47% |
|
+2.47% | -3.27% |
| 1 week | +2.47% | ||
| Current month | +2.47% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.92 $ | 38.4 $ | 38.68 $ | 38.7 $ | 38.13 $ |
| Volume | 29 651 | 47 164 | 26 568 | 18 700 | 15 595 |
| Change | +1.91% | +1.27% | +0.73% | +0.05% | -1.47% |
| Opening | 37.28 | 38.10 | 38.70 | 38.65 | 38.16 |
| High | 37.98 | 38.45 | 38.75 | 38.70 | 38.26 |
| Low | 37.28 | 38.10 | 38.46 | 38.59 | 38.08 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +1.44% | ||
| 3 months | -2.16% | ||
| 6 months | -2.73% | ||
| Current year | -3.27% | ||
| 1 year | -6.54% |
Volumes
marketsDaily volume
15 595
Avg. Volume 20 sessions
13 068
Avg. Volume 20 sessions CAD
498 282.84
Avg. Volume 20 sessions USD
361 753.34
Record volume 1
953 365
Record volume 2
587 997
Record volume 3
440 161
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
37.28
38.75
1 month
36.7538.75
Current year
36.0639.75
1 year
34.0041.52
3 years
34.0060.75
5 years
34.0060.75
10 years
34.0060.75
Indicators
Moving average 5 days
38.37
Moving average 20 days
37.72
Moving average 50 days
37.40
Moving average 100 days
37.88
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
56.87
RSI 14 days
56.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -3.00% | ||
| 2022 | -28.55% | ||
| 2021 | -3.97% |
- Stock Market
- Equities
- ZTL Stock
- Quotes BMO Long-Term US Treasury Bond Index ETF
