BMMI B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 BHD | 0.00% |
|
0.00% | -5.83% |
| 05-12 | BMMI B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-31 | BMMI B.S.C. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-07 | |
|---|---|
| Last | 0.565 BHD |
| Volume | 18 461 |
| Change | +∞% |
| Opening | 0.57 |
| High | 0.57 |
| Low | 0.57 |
Performance
| 1 month | -2.59% | ||
| 3 months | -5.83% | ||
| 6 months | -8.87% | ||
| Current year | -5.83% | ||
| 1 year | -16.30% | ||
| 3 years | -24.16% | ||
| 5 years | -29.38% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
18 461
Avg. Volume 20 sessions
48 875
Avg. Volume 20 sessions BHD
27 614.38
Avg. Volume 20 sessions USD
73 247.68
Record volume 1
4 004 388
Record volume 2
4 004 388
Record volume 3
2 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
80 427 410
Capitalization (USD)
213 335 313
Net sales (BHD)
111 744 052
Net sales (USD)
296 403 333
Number of employees
2 085
Sales / Employee (BHD)
53 594
Sales / Employee (USD)
142 160
Free-Float
73.66 %
Free-Float capitalization (BHD)
60 937 272
Free-Float capitalization (USD)
161 637 332
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.57
0.57
Current year
0.570.59
1 year
0.570.65
3 years
0.570.77
5 years
0.570.81
10 years
0.570.91
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.63
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+30.97%
STIM
RSI 9 days
23.94
RSI 14 days
26.89
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.83% | -16.30% | 213M | ||
| -0.91% | -1.25% | +13.91% | +17.32% | 482B | ||
| +0.14% | -0.05% | +20.94% | +12.40% | 39.89B | ||
| +0.44% | +0.11% | +3.77% | +1.67% | 37.79B | ||
| +0.04% | +0.82% | +21.42% | +26.17% | 34.84B | ||
| -1.32% | +1.04% | +12.20% | -5.93% | 30.02B | ||
| -1.12% | +0.84% | +6.85% | +13.62% | 27.52B | ||
| +0.58% | +1.29% | -15.83% | -19.37% | 25.17B | ||
| -0.09% | +1.77% | +15.90% | +11.11% | 18.68B | ||
| -1.45% | +0.68% | +3.87% | +16.77% | 18.17B | ||
| +0.83% | +4.72% | +8.93% | -8.27% | 14.98B | ||
| -0.16% | +4.66% | +20.08% | +33.62% | 13.41B | ||
| -0.04% | +1.43% | +7.29% | -6.33% | 12.14B | ||
| +0.53% | +0.97% | -9.57% | +2.97% | 12.01B | ||
| +0.93% | +1.59% | +1.79% | +16.79% | 10.95B | ||
| -0.55% | -0.55% | +1.48% | -4.87% | 8.79B | ||
| Average | -0.09% | +1.47% | +6.70% | +5.71% | ||
| Weighted average by Cap. | -0.15% | -0.08% | +11.90% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -18.92% | ||
| 2022 | -0.67% | ||
| 2021 | -0.93% | ||
| 2020 | -3.59% | ||
| 2019 | +1.96% | ||
| 2018 | +9.29% | ||
| 2017 | -15.66% | ||
| 2016 | -4.60% | ||
| 2015 | +12.59% | ||
| 2014 | +4.94% | ||
| 2013 | +32.79% | ||
| 2012 | +7.02% | ||
| 2011 | -2.79% | ||
| 2010 | +7.50% | ||
| 2009 | -5.71% | ||
| 2008 | -4.94% | ||
| 2007 | -6.36% | ||
| 2006 | -20.04% | ||
| 2005 | -12.28% | ||
| 2004 | +89.09% | ||
| 2003 | +82.52% | ||
| 2002 | +1.35% | ||
| 2001 | +6.19% | ||
| 2000 | +0.96% | ||
| 1999 | -19.22% | ||
| 1998 | -27.46% | ||
| 1997 | +19.33% | ||
| 1996 | -9.85% |
- Stock Market
- Equities
- BMMI Stock
- Quotes BMMI B.S.C.