BMEX GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -.--% |
|
+21.95% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 4 000 | 2 000 | 1 000 | 11 600 |
| Change | +4.55% | +8.70% | -.--% | -.--% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 |
| High | 0.23 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +21.95% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -64.29% | ||
| 3 years | -89.58% | ||
| 5 years | -86.49% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
10 115
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
2 528.75
Avg. Volume 20 sessions USD
1 835.34
Record volume 1
258 524
Record volume 2
183 100
Record volume 3
131 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 565 700
Capitalization (USD)
1 565 700
Net sales ()
0
Free-Float
97.79 %
Free-Float capitalization (CAD)
1 531 176
Free-Float capitalization (USD)
1 531 176
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.25
1 month
0.200.30
Current year
0.150.30
1 year
0.150.70
3 years
0.152.60
5 years
0.1510.50
10 years
0.1510.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
55.02
RSI 14 days
53.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +21.95% | +25.00% | -64.29% | 1.57M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.27% | +2.56% | +10.40% | -0.74% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -57.69% | ||
| 2021 | -71.43% | ||
| 2020 | +203.33% | ||
| 2019 | -23.08% | ||
| 2018 | -2.50% |
- Stock Market
- Equities
- BMEX Stock
- Quotes BMEX Gold Inc.
