Stock BLG BLUGLASS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BluGlass Limited

Equities

BLG

AU000000BLG5

Semiconductors

Delayed Australian S.E.
Other stock markets
 21:20:31 2024-04-29 EDT 		5-day change 1st Jan Change
0.036 AUD 0.00% Intraday chart for BluGlass Limited +2.86% -40.98%
02-28 BluGlass Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
02-16 BluGlass Signs MoU With Photonics Company for Security, Commercial Applications MT

Quotes 5-day view

Delayed Quote Australian S.E.
BluGlass Limited(BLG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 0.035 $ 0.036 $ 0.038 $ 0.036 $ 0.036 $
Volume 2 217 832 3 686 077 6 696 879 1 809 039 1 680 613
Change +2.94% +2.86% +5.56% -5.26% 0.00%
Opening 0.03 0.04 0.04 0.04 0.037
High 0.04 0.04 0.04 0.04 0.037
Low 0.03 0.03 0.04 0.04 0.035

Performance

1 week+2.86%
Current month+5.88%
1 month+5.88%
3 months-29.41%
6 months-38.98%
Current year-40.98%
1 year-33.33%
3 years-50.00%
5 years-82.00%
10 years-76.77%

Volumes

markets
Daily volume
1 680 613
Estimated daily volume
4 287 178
Avg. Volume 20 sessions
3 420 333
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
123 131.99
Avg. Volume 20 sessions USD
80 571.42
Record volume 1
32 440 860
Record volume 2
31 701 050
Record volume 3
31 115 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
69 196 216
Capitalization (USD)
45 278 544
Net sales (AUD)
1 146 235
Net sales (USD)
750 039
Number of employees
25
Sales / Employee (AUD)
45 849
Sales / Employee (USD)
30 002
Free-Float
92.72 %
Free-Float capitalization (AUD)
54 401 353
Free-Float capitalization (USD)
35 597 525
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.03
Extreme 0.033
0.04
1 month
0.03
Extreme 0.03
0.04
Current year
0.03
Extreme 0.03
0.06
1 year
0.03
Extreme 0.03
0.07
3 years
0.02
Extreme 0.023
0.08
5 years
0.02
Extreme 0.021
0.20
10 years
0.02
Extreme 0.021
0.53

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+22.78%
STIM
RSI 9 days
69.51
RSI 14 days
62.39

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUGLASS LIMITED Stock BluGlass Limited
0.00%+2.86%-40.98%-33.33% 45.28M
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.03%+10.36%+77.21%+216.25% 2,159B
BROADCOM INC. Stock Broadcom Inc.
-0.41%+9.32%+19.92%+113.67% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.66%+7.14%+34.06%+58.37% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.78%+7.78%+8.68%+79.25% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+2.14%+5.63%+16.99%+44.86% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.02%+9.70%+5.18%+7.23% 162B
INTEL CORPORATION Stock Intel Corporation
-1.63%-8.86%-37.59%+0.97% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.42%+4.80%+34.01%+77.69% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+1.27%+10.88%+37.39% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.96%+9.44%+2.69%+13.35% 100B
SK HYNIX INC. Stock SK hynix Inc.
-1.07%+2.51%+24.31%+96.54% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.83%+13.02%+7.60%+50.93% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-1.25%+9.34%+13.99%+74.14% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-0.45%+11.55%+3.33%+27.66% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.70%+10.05%-13.23%-0.32% 45.81B
Average+0.44%+7.69%+12.10%+55.15%
Weighted average by Cap.+0.33%+8.43%+44.54%+135.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78f48668097.ati2VPEqfrr5jjyi92GaK1kCQn74HonfoRKdgWCS_kA.NfX_P4BpTdmA9xH4lieiRW1rGAaJavPv-2PT7SX3mxpYjtIusGUM_77gXw
DatePriceVolumeDaily volume
21:20:31 0.036 2,295 1,680,613
21:20:31 0.036 178,900 1,678,318
21:20:31 0.036 62,099 1,499,418
21:20:31 0.036 56,706 1,437,319
21:19:38 0.036 228,151 1,380,613
21:12:30 0.036 38,664 1,152,462
21:12:30 0.036 497,579 1,113,798
21:05:42 0.036 2,421 616,219
21:05:42 0.036 37,579 613,798
21:05:42 0.035 4,229 576,219

Chart BluGlass Limited

Chart BluGlass Limited
More charts

Monthly variations

Annual change

2024-40.98%
2023+134.62%
2022-18.75%
2021-64.44%
2020-9.09%
2019-47.89%
2018-49.33%
2017+33.93%
2016+344.44%
2015-37.00%
2014-35.48%
2013-26.19%
2012+130.77%
2011-35.00%
2010-17.65%
2009+13.33%
2008-68.75%
2007+26.32%
2006+20.63%
  1. Stock Market
  2. Equities
  3. BLG Stock
  4. Quotes BluGlass Limited