BLUEJAY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 GBX | +5.45% |
|
-1.69% | -53.60% |
| 04-29 | Bluejay Mining jv identifies drill targets in West Greenland | AN |
| 04-19 | Bluejay Mining Plans Expansion to Helium, Industrial Gasses, Hydrocarbons Development | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.265 p | 0.27 p | 0.275 p | 0.29 p |
| Volume | 12 013 480 | 1 915 301 | 4 352 489 | 52 763 080 |
| Change | -10.17% | +1.89% | +1.85% | +5.45% |
| Opening | 0.30 | 0.27 | 0.27 | 0.28 |
| High | 0.30 | 0.28 | 0.28 | 0.30 |
| Low | 0.26 | 0.25 | 0.27 | 0.27 |
Performance
| 1 day | +5.45% | ||
| 1 week | -1.69% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -31.76% | ||
| 6 months | -55.93% | ||
| Current year | -53.60% | ||
| 1 year | -91.15% | ||
| 3 years | -96.70% | ||
| 5 years | -97.36% | ||
| 10 years | -89.91% |
Volumes
marketsDaily volume
49 246 768
Estimated daily volume
49 246 768
Avg. Volume 20 sessions
11 664 111
Daily volume ratio
4.22
Avg. Volume 20 sessions GBX
3 382 592.19
Avg. Volume 20 sessions USD
3 382 592.19
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 158 780
Capitalization (USD)
5 158 780
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.25 %
Free-Float capitalization (GBX)
4 088 294
Free-Float capitalization (USD)
4 088 294
Average Daily Capital Traded
65.57%
Highs and lows
1 week
0.25
0.30
1 month
0.240.33
Current year
0.240.70
1 year
0.243.50
3 years
0.2415.99
5 years
0.2415.99
10 years
0.2427.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.43
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+48.97%
STIM
RSI 9 days
32.36
RSI 14 days
31.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -1.69% | -53.60% | -91.15% | 5.16M | ||
| +0.47% | -5.13% | -14.37% | -2.30% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +1.92% | +7.19% | +36.16% | +37.37% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| -0.23% | +7.68% | +57.03% | +44.43% | 17.66B | ||
| +1.28% | +7.08% | +6.76% | -15.56% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.28% | +5.11% | +2.91% | -1.50% | 8.93B | ||
| +2.02% | +5.91% | +2.15% | -1.59% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.33% | +4.12% | +15.77% | +13.42% | ||
| Weighted average by Cap. | +0.99% | +2.93% | +7.01% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c4e991477b019845.8egqUV8SSfAeG4n5pdsNcjI_iNn2zbJMhXF-LOLdYFA.vpIHNDd_eZZLavua1rVjKx9v6qy_oN14vUFIXJaOJmiz2UQWaH06qU9JzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:08 | 0.3 | 11,486 | 44,312,475 |
| 10:42:23 | 0.3 | 75,000 | 44,300,989 |
| 10:20:07 | 0.282 | 89,458 | 44,225,989 |
| 10:03:22 | 0.3 | 101,000 | 44,136,531 |
| 09:51:53 | 0.291 | 312,542 | 44,035,531 |
| 09:48:25 | 0.293 | 500,000 | 43,722,989 |
| 09:40:44 | 0.29 | 1,500,000 | 43,222,989 |
| 09:40:22 | 0.294 | 1,000,000 | 41,722,989 |
| 09:29:01 | 0.298 | 500,000 | 40,722,989 |
Monthly variations
Annual change
| 2024 | -53.60% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Equities
- FAM Stock
- Quotes Bluejay Mining plc
