BLUEBIK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 THB | -2.03% |
|
-11.04% | -29.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 40.5 ฿ | 39.25 ฿ | 37.25 ฿ | 37 ฿ | 36.25 ฿ | 36.25 ฿ |
| Volume | 579 138 | 346 892 | 1 141 455 | 259 742 | 1 014 026 | 1 014 026 |
| Change | -0.61% | -3.09% | -5.10% | -0.67% | -2.03% | -2.03% |
| Opening | 40.75 | 40.50 | 39.50 | 37.25 | 37.00 | 37 |
| High | 41.75 | 40.50 | 39.50 | 37.50 | 37.50 | 37.5 |
| Low | 38.75 | 39.00 | 36.75 | 36.50 | 35.75 | 35.75 |
Performance
| 1 day | -2.03% | ||
| 1 week | -11.04% | ||
| Current month | -31.60% | ||
| 1 month | -29.35% | ||
| 3 months | -33.41% | ||
| 6 months | -30.27% | ||
| Current year | -29.53% | ||
| 1 year | -29.16% |
Volumes
marketsDaily volume
1 014 026
Avg. Volume 20 sessions
571 404
Avg. Volume 20 sessions THB
20 713 395.00
Avg. Volume 20 sessions USD
565 931.38
Record volume 1
77 416 507
Record volume 2
19 315 687
Record volume 3
13 212 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 426 303 309
Capitalization (USD)
202 901 459
Net sales (THB)
1 313 290 660
Net sales (USD)
35 881 727
Free-Float
35.18 %
Free-Float capitalization (THB)
2 612 312 442
Free-Float capitalization (USD)
71 373 601
Average Daily Capital Traded
0.28%
Highs and lows
1 week
35.75
40.50
1 month
35.7555.00
Current year
35.7558.79
1 year
35.7568.59
3 years
14.9778.12
5 years
14.9778.12
10 years
14.9778.12
Indicators
Moving average 5 days
38.05
Moving average 20 days
45.58
Moving average 50 days
50.53
Moving average 100 days
50.27
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+25.74%
Price spread / (MMA50)
+39.39%
Price spread / (MMA100)
+38.68%
STIM
RSI 9 days
10.48
RSI 14 days
16.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -11.04% | -29.53% | -29.16% | 203M | ||
| -0.27% | -0.82% | -12.95% | +6.03% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.46% | +1.29% | +4.64% | +33.52% | 160B | ||
| -1.05% | +0.59% | +7.96% | +16.69% | 104B | ||
| -0.74% | +0.82% | +33.88% | +137.55% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -6.23% | -6.78% | -22.69% | -12.16% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.52% | -1.06% | -1.79% | +36.20% | 35.08B | ||
| -0.98% | -2.83% | -9.52% | +7.96% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | -0.39% | +0.07% | -0.30% | +22.75% | ||
| Weighted average by Cap. | -0.29% | +0.79% | +1.56% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | -29.21% | ||
| 2022 | +64.31% | ||
| 2021 | +170.83% |
- Stock Market
- Equities
- BBIK Stock
- Quotes Bluebik Group
