Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 USD | -27.33% | -36.47% | -35.57% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 10.43 $ | 10.62 $ | 9.77 $ | 7.1 $ |
Volume | 4 328 | 5 428 | 1 224 | 24 262 |
Change | -4.40% | +1.82% | -8.00% | -27.33% |
Opening | 9.90 | 10.00 | 10.48 | 9.62 |
High | 10.69 | 10.62 | 10.48 | 9.81 |
Low | 9.80 | 9.91 | 9.77 | 7.00 |
Performance
1 day | -27.33% | ||
1 week | -36.47% | ||
Current month | -36.47% | ||
1 month | -36.89% | ||
3 months | -36.55% | ||
6 months | -35.63% | ||
Current year | -35.57% | ||
1 year | -32.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-27.33% | -36.47% | -35.57% | -32.96% | 39.36M | ||
-3.11% | -9.17% | +154.80% | +248.09% | 7.88B | ||
0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +77.21% | 773M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.86% | -4.10% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | -1.16% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +9.40% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-7.03% | -18.86% | -82.81% | - | 425M | ||
Average | -2.31% | -4.27% | +7.89% | +39.08% | ||
Weighted average by Cap. | -2.15% | -5.32% | +83.99% | +164.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:53 | 7.1 | 709 | 19,706 |
15:59:35 | 7.345 | 300 | 18,997 |
15:59:35 | 7.11 | 300 | 18,697 |
15:59:35 | 7.12 | 100 | 18,397 |
15:59:35 | 7.17 | 100 | 18,297 |
15:59:35 | 7.2 | 100 | 18,197 |
15:59:05 | 7.3 | 100 | 18,097 |
15:51:22 | 7.295 | 100 | 17,997 |
15:51:22 | 7.3 | 100 | 17,897 |
15:41:48 | 7.4 | 100 | 17,797 |
Monthly variations
Annual change
2024 | -35.57% | ||
2023 | +8.04% | ||
2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation