BLUE SKY URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -14.29% |
| 05-06 | Blue Sky Uranium Corp. announced that it has received CAD 1.09608 million in funding | CI |
| 04-26 | Blue Sky Uranium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 1 058 441 | 202 507 | 867 561 | 947 000 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +9.09% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | +9.09% | ||
| Current year | -14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -72.73% | ||
| 5 years | -65.71% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
947 000
Estimated daily volume
947 000
Avg. Volume 20 sessions
465 973
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
27 958.38
Avg. Volume 20 sessions USD
20 432.26
Record volume 1
4 631 731
Record volume 2
2 318 619
Record volume 3
2 191 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 205 478
Capitalization (USD)
12 205 478
Net sales ()
0
Free-Float
95.05 %
Free-Float capitalization (CAD)
10 839 095
Free-Float capitalization (USD)
10 839 095
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.10
3 years
0.050.37
5 years
0.000.37
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
46.74
RSI 14 days
47.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -33.33% | 12.21M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +77.80% | 3.9B | ||
| -0.94% | +4.86% | +66.50% | +150.38% | 3.26B | ||
| -2.74% | -3.07% | +22.41% | +89.33% | 1.85B | ||
| -0.60% | +2.79% | +52.29% | +176.67% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | +0.85% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| +1.96% | -3.70% | +40.54% | +57.58% | 746M | ||
| -3.60% | -4.46% | -0.93% | +69.84% | 656M | ||
| -2.17% | +2.27% | +57.89% | +125.00% | 556M | ||
| +1.01% | +1.52% | +8.67% | +48.52% | 524M | ||
| -2.83% | -1.64% | +18.81% | +80.45% | 495M | ||
| -0.44% | -1.31% | +68.03% | +232.35% | 458M | ||
| 0.00% | 0.00% | +9.52% | -25.81% | 161M | ||
| -1.61% | 0.00% | +3.39% | +69.44% | 158M | ||
| Average | -1.47% | +0.78% | +21.98% | +79.05% | ||
| Weighted average by Cap. | -2.32% | -0.79% | +16.69% | +74.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.AW2O1_czg7M1p06YrZR7SLCbjmSrw0jga8GqWKaXp_A.Rxf2kMF59N5U0DnT-dg1ONXDzUnOiCqNJaDEF_buw51uH9ivmVH1xVDrfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:23 | 0.06 | 12,000 | 947,000 |
| 13:31:23 | 0.06 | 13,000 | 935,000 |
| 10:52:53 | 0.055 | 4,000 | 922,000 |
| 10:52:53 | 0.055 | 7,000 | 918,000 |
| 10:52:53 | 0.055 | 26,000 | 911,000 |
| 10:52:12 | 0.055 | 2,000 | 885,000 |
| 10:20:35 | 0.055 | 1,000 | 883,000 |
| 10:20:35 | 0.055 | 1,000 | 882,000 |
| 10:20:35 | 0.055 | 2,000 | 881,000 |
| 10:20:35 | 0.055 | 8,000 | 879,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -53.85% | ||
| 2021 | +5.41% | ||
| 2020 | +76.19% | ||
| 2019 | -38.24% | ||
| 2018 | -27.66% | ||
| 2017 | -41.25% | ||
| 2016 | +788.89% | ||
| 2015 | -55.00% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.24% | ||
| 2011 | -65.31% | ||
| 2010 | -59.17% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.00% | ||
| 2007 | -44.44% | ||
| 2006 | +462.50% |
- Stock Market
- Equities
- BSK Stock
- Quotes Blue Sky Uranium Corp.