Stock OBDC BLUE OWL CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Owl Capital Corporation

Equities

OBDC

US69121K1043

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-02 EDT 		5-day change 1st Jan Change
16.04 USD 0.00% Intraday chart for Blue Owl Capital Corporation +1.84% +8.67%
11:15am News Highlights : Top Company News of the Day - Friday at 5 AM ET DJ
09:15am News Highlights : Top Company News of the Day - Friday at 3 AM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Blue Owl Capital Corporation(OBDC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 15.95 $ 15.9 $ 16.04 $ 16.04 $
Volume 1 796 389 1 530 141 2 009 690 1 509 050
Change +0.13% -0.31% +0.88% 0.00%
Opening 15.95 15.90 15.90 16.13
High 16.02 15.97 16.07 16.16
Low 15.91 15.87 15.90 15.98

Performance

1 day+0.25%
1 week+1.84%
Current month+0.88%
1 month+4.36%
3 months+8.60%
6 months+16.40%
Current year+8.67%
1 year+27.30%
3 years+11.00%

Volumes

markets
Daily volume
1 509 050
Estimated daily volume
1 509 050
Avg. Volume 20 sessions
1 976 841
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
31 708 529.64
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 251 315 202
Net sales (USD)
1 582 094 000
Free-Float
98.93 %
Free-Float capitalization (USD)
6 184 171 008
Average Daily Capital Traded
0.51%

Highs and lows

1 week
15.87
Extreme 15.865
16.16
1 month
15.25
Extreme 15.25
16.16
Current year
14.45
Extreme 14.45
16.16
1 year
12.20
Extreme 12.2
16.16
3 years
10.18
Extreme 10.175
16.16
5 years
8.09
Extreme 8.09
19.19
10 years
8.09
Extreme 8.09
19.19

Indicators

Moving average 5 days
15.97
Moving average 20 days
15.62
Moving average 50 days
15.37
Moving average 100 days
15.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
73.02
RSI 14 days
69.19

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE OWL CAPITAL CORPORATION Stock Blue Owl Capital Corporation
0.00%+1.84%+8.67%+27.30% 6.25B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.09%-6.75%+16.20% 113B
UBS GROUP AG Stock UBS Group AG
+0.89%-4.62%-5.82%+38.87% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.13%+16.30%+76.92% 63.77B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+3.64%+7.17%+35.85% 62.94B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-1.01%+8.74%+36.02% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+1.36%+9.65%+41.56% 41.48B
3I GROUP PLC Stock 3i Group plc
+1.20%+0.66%+18.88%+63.43% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+2.14%+3.22%+4.82% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-0.12%-5.50%+4.14% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-0.72%+2.30%+12.89% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%+0.07%-1.04%+11.92% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-0.86%-0.83%+20.23% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.64%+1.54%+5.36%+28.29%
Weighted average by Cap.+0.48%+0.04%+3.33%+33.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6fb6fc97861e10275e621fd33a.mnCLze-Z_actCch6Ru9FQauxCfwJDcaa6Mq-HtTZ6GM.zUS_pYLYnJFBWYITJ6FzMNOHPYV-OKj7v_7fTbGsihGjPrySiK3J9QBtjQ
DatePriceVolumeDaily volume
16:00:02 16.04 86,199 1,394,752
15:59:58 16.04 100 1,308,553
15:59:57 16.04 108 1,308,453
15:59:56 16.04 108 1,308,345
15:59:55 16.04 900 1,308,237
15:59:55 16.04 108 1,307,337
15:59:55 16.04 1,300 1,307,229
15:59:54 16.03 197 1,305,929
15:59:54 16.04 200 1,305,732
15:59:54 16.04 108 1,305,532

Chart Blue Owl Capital Corporation

Chart Blue Owl Capital Corporation
More charts

Monthly variations

Annual change

2024+8.67%
2023+27.79%
2022-18.43%
2021+11.85%
2020-29.23%
2019+15.49%
  1. Stock Market
  2. Equities
  3. OBDC Stock
  4. Quotes Blue Owl Capital Corporation