Stock 6993 BLUE MOON GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Moon Group Holdings Limited

Equities

6993

KYG1193D1097

Household Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 EDT 		5-day change 1st Jan Change
2.21 HKD -3.07% Intraday chart for Blue Moon Group Holdings Limited +11.06% +2.31%
04-26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 CI
03-26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable 24 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Blue Moon Group Holdings Limited(6993) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.05 $ 2.12 $ 2.28 $ 2.21 $
Volume 849 000 1 436 000 2 578 500 1 427 000
Change -0.97% +3.41% +7.55% -3.07%
Opening 2.07 2.04 2.13 2.28
High 2.09 2.14 2.29 2.28
Low 2.03 2.04 2.13 2.16

Performance

1 day-3.07%
1 week+11.06%
Current month+10.50%
1 month+10.50%
3 months+19.46%
6 months-2.64%
Current year+2.31%
1 year-52.58%
3 years-79.57%

Volumes

markets
Daily volume
1 427 000
Estimated daily volume
1 427 000
Avg. Volume 20 sessions
1 054 033
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
2 329 412.93
Avg. Volume 20 sessions USD
297 759.54
Record volume 1
470 188 100
Record volume 2
97 982 260
Record volume 3
86 780 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
13 361 176 889
Capitalization (USD)
1 707 905 797
Net sales (HKD)
7 323 532 000
Net sales (USD)
936 137 801
Number of employees
7 957
Sales / Employee (HKD)
920 389
Sales / Employee (USD)
117 650
Free-Float
24.11 %
Free-Float capitalization (HKD)
3 221 030 383
Free-Float capitalization (USD)
411 731 430
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.03
Extreme 2.03
2.29
1 month
1.91
Extreme 1.91
2.29
Current year
1.68
Extreme 1.68
2.29
1 year
1.68
Extreme 1.68
4.70
3 years
1.68
Extreme 1.68
11.90
5 years
1.68
Extreme 1.68
19.16
10 years
1.68
Extreme 1.68
19.16

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.03
Moving average 50 days
1.96
Moving average 100 days
1.94
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
85.60
RSI 14 days
78.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fcb09fead5000adcfa692db575ffaf6.H-Z1fNBwbcXkRuzc2LuJB5LXQ83sbTIrxgpF_tlnxxg.WqMwBY8gJ4aPLsGTvdX5QPXmG7i1HFFfsnsJyZEV6ktJrDMqgRUDqbIE3A
DatePriceVolumeDaily volume
04:08:06 2.21 356,000 1,391,000
03:59:18 2.18 500 1,035,000
03:59:16 2.17 500 1,034,500
03:59:16 2.17 500 1,034,000
03:57:47 2.18 500 1,033,500
03:56:58 2.18 2,000 1,033,000
03:56:58 2.18 500 1,031,000
03:56:58 2.18 500 1,030,500
03:56:55 2.18 1,000 1,030,000
03:56:47 2.18 500 1,029,000

Chart Blue Moon Group Holdings Limited

Chart Blue Moon Group Holdings Limited
More charts

Monthly variations

Annual change

2024+2.31%
2023-58.78%
2022-29.19%
2021-51.51%
2020+2.55%
  1. Stock Market
  2. Equities
  3. 6993 Stock
  4. Quotes Blue Moon Group Holdings Limited