End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 EUR | +0.93% | 0.00% | +30.91% |
04-29 | Blue Island Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Blue Island Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 1.08 € | 1.1 € | 1.07 € | 1.08 € |
Volume | 514 | 1 018 | 100 | 120 |
Change | +∞% | +1.85% | -2.73% | +0.93% |
Opening | 1.08 | 1.08 | 1.07 | 1.08 |
High | 1.08 | 1.10 | 1.07 | 1.08 |
Low | 1.08 | 1.08 | 1.07 | 1.02 |
Performance
1 day | +0.93% | ||
Current month | -5.26% | ||
1 month | +11.34% | ||
3 months | +27.06% | ||
6 months | +22.73% | ||
Current year | +30.91% | ||
1 year | +20.00% | ||
3 years | +2.86% | ||
5 years | +80.00% | ||
10 years | +800.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | 0.00% | +30.91% | +20.00% | 17.87M | ||
+0.61% | -0.45% | +15.06% | +13.86% | 3.37B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.10% | -1.45% | -2.28% | +2.94% | 1.57B | ||
+0.15% | -5.54% | -0.81% | +30.57% | 1.28B | ||
-0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
-0.27% | +0.27% | -11.30% | -19.08% | 1.23B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
-0.21% | +0.21% | -7.89% | -9.44% | 1.17B | ||
-0.98% | -0.33% | +7.04% | +1.33% | 1.17B | ||
+3.75% | +1.84% | +3.50% | +5.65% | 1.16B | ||
0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
+0.74% | -0.72% | -0.72% | -6.16% | 1.05B | ||
+0.28% | -1.59% | +15.67% | +22.23% | 1.04B | ||
0.00% | +6.61% | +16.10% | +16.60% | 990M | ||
Average | +0.38% | -6.05% | -2.61% | -1.27% | ||
Weighted average by Cap. | +0.39% | -7.18% | -4.93% | -2.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.91% | ||
2023 | -2.94% | ||
2022 | +55.96% | ||
2021 | -31.88% | ||
2020 | +19.40% | ||
2019 | +6.35% | ||
2018 | +96.88% | ||
2017 | -24.35% | ||
2016 | +69.20% | ||
2015 | +61.29% | ||
2014 | +72.22% | ||
2013 | -50.00% | ||
2012 | -14.29% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | -16.67% | ||
2008 | -69.70% | ||
2007 | -20.80% | ||
2006 | +618.13% | ||
2005 | -63.70% | ||
2004 | +41.63% | ||
2003 | -2.62% | ||
2002 | -49.48% | ||
2001 | -82.37% | ||
2000 | +5.09% |
- Stock Market
- Equities
- BLUE Stock
- Quotes Blue Island Plc