BLUE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | +7.69% |
|
-6.67% | -41.67% |
| 03-13 | Blue Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-13 | Blue Energy Signs Heads of Agreement with AGL; Blue Shares Up 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.013 $ | 0.013 $ | 0.014 $ |
| Volume | 254 289 | 1 712 407 | 1 649 533 | 1 517 140 |
| Change | 0.00% | -13.33% | 0.00% | +7.69% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| Current year | -41.67% | ||
| 1 year | -57.58% | ||
| 3 years | -83.53% | ||
| 5 years | -77.05% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
1 517 140
Estimated daily volume
1 517 140
Avg. Volume 20 sessions
927 747
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
12 988.46
Avg. Volume 20 sessions USD
8 484.06
Record volume 1
115 208 500
Record volume 2
94 230 510
Record volume 3
66 178 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 871 799
Capitalization (USD)
16 899 459
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.82 %
Free-Float capitalization (AUD)
17 805 855
Free-Float capitalization (USD)
11 630 785
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.11
5 years
0.010.11
10 years
0.010.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
28.70
RSI 14 days
34.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -6.67% | -41.67% | -57.58% | 16.9M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.67% | +1.70% | +12.12% | +17.19% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8788fbb7afc889f3c27029344183e5.HYrRTAhXpyizaxtL7wlpYTpPjQN3JOE7ws5xM8N0rBw.MLiAK2oI8VrwGUMu3ExENnsK5k4UZcx6svgWdrAj-FNz2bIISibPRvkCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:12:29 | 0.013 | 1,000,000 | 1,328,240 |
| 23:36:55 | 0.014 | 21,428 | 328,240 |
| 22:38:54 | 0.014 | 106,812 | 306,812 |
| 20:00:03 | 0.014 | 1 | 200,000 |
| 20:00:03 | 0.014 | 60,000 | 199,999 |
| 20:00:03 | 0.014 | 39,999 | 139,999 |
| 20:00:03 | 0.014 | 60,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -56.36% | ||
| 2022 | +27.91% | ||
| 2021 | -50.57% | ||
| 2020 | +89.13% | ||
| 2019 | -4.17% | ||
| 2018 | -69.03% | ||
| 2017 | +269.05% | ||
| 2016 | +44.83% | ||
| 2015 | 0.00% | ||
| 2014 | -60.81% | ||
| 2013 | +51.02% | ||
| 2012 | -30.00% | ||
| 2011 | -36.36% | ||
| 2010 | -51.11% | ||
| 2009 | +7.14% | ||
| 2008 | -20.75% | ||
| 2007 | +51.43% | ||
| 2006 | -5.41% | ||
| 2005 | +156.94% | ||
| 2004 | -80.00% | ||
| 2003 | -40.98% | ||
| 2002 | +12.96% | ||
| 2001 | -22.86% | ||
| 2000 | -18.60% | ||
| 1999 | -14.85% | ||
| 1998 | -21.09% | ||
| 1997 | -8.57% | ||
| 1996 | +32.76% | ||
| 1995 | -3.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Energy Limited
