BLUE DOLPHIN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.225 USD | +6.25% |
|
+2.63% | +67.25% |
| 04-01 | Blue Dolphin Energy Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (BDCO) BLUE DOLPHIN ENERGY COMPANY Reports Q3 Revenue $102.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.5 $ | 6.8 $ | 7.225 $ |
| Volume | 6 506 | 7 744 | 5 397 | 137 |
| Change | -2.21% | -2.26% | +4.62% | +6.25% |
| Opening | 6.80 | 6.60 | 7.16 | 7.23 |
| High | 6.80 | 6.60 | 7.23 | 7.23 |
| Low | 6.65 | 6.50 | 6.80 | 7.23 |
Performance
| 1 day | +6.25% | ||
| 1 week | +2.63% | ||
| Current month | +8.65% | ||
| 1 month | +16.53% | ||
| 3 months | +45.96% | ||
| 6 months | +45.67% | ||
| Current year | +67.25% | ||
| 1 year | +270.51% | ||
| 3 years | +1,701.75% | ||
| 5 years | +550.90% | ||
| 10 years | +80.62% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
3 150
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
22 758.75
Record volume 1
581 240
Record volume 2
547 205
Record volume 3
492 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 811 218
Net sales (USD)
396 048 000
Number of employees
55
Sales / Employee (USD)
7 200 873
Free-Float
12.53 %
Free-Float capitalization (USD)
13 504 674
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.50
7.23
1 month
5.657.50
Current year
3.707.50
1 year
1.688.83
3 years
0.208.83
5 years
0.008.83
10 years
0.0010.75
Indicators
Moving average 5 days
6.80
Moving average 20 days
5.94
Moving average 50 days
5.25
Moving average 100 days
4.97
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-17.81%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-31.20%
RSI 9 days
53.58
RSI 14 days
53.02
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +2.63% | +67.25% | +270.51% | 108M | ||
| -0.47% | -1.77% | +0.96% | +4.98% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | +0.47% | -1.63% | +29.39% | +96.17% | ||
| Weighted average by Cap. | -0.22% | -0.88% | +20.53% | +72.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e12549ddd25b9ab87965ff72d2.uqAo_CvN2fEgTmP0SgKw3-1UAqW4b6y-ictiBLosoQc.4_JMikKim4ZOLBSZckHSlp8XMcL2WYHVyJ4hbdZBlHKN52K1aPyNpBJ8Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:43 | 7.225 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +67.25% | ||
| 2023 | +173.42% | ||
| 2022 | +434.33% | ||
| 2021 | -8.17% | ||
| 2020 | -30.57% | ||
| 2019 | -61.35% | ||
| 2018 | +20.00% | ||
| 2017 | -73.89% | ||
| 2016 | -23.40% | ||
| 2015 | +4.38% | ||
| 2014 | +0.84% | ||
| 2013 | -5.38% | ||
| 2012 | -42.03% |
- Stock Market
- Equities
- BDCO Stock
- Quotes Blue Dolphin Energy Company
