BLOCKCHAINK2 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -2.70% |
|
-16.28% | +260.00% |
| 04-18 | BlockchainK2 Corp. announced that it has received CAD 0.499376 million in funding | CI |
| 03-21 | BlockchainK2 Corp. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.345 $ | 0.37 $ | 0.36 $ |
| Volume | 36 530 | 41 467 | 116 519 | 122 322 |
| Change | -3.80% | -9.21% | +7.25% | -2.70% |
| Opening | 0.42 | 0.37 | 0.35 | 0.37 |
| High | 0.43 | 0.37 | 0.39 | 0.40 |
| Low | 0.38 | 0.35 | 0.34 | 0.35 |
Performance
| 1 day | -2.70% | ||
| 1 week | -16.28% | ||
| Current month | +22.03% | ||
| 1 month | +22.03% | ||
| 3 months | +118.18% | ||
| 6 months | +278.95% | ||
| Current year | +260.00% | ||
| 1 year | +242.86% | ||
| 3 years | -53.25% | ||
| 5 years | +84.62% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
122 322
Estimated daily volume
122 322
Avg. Volume 20 sessions
141 901
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
51 084.36
Avg. Volume 20 sessions USD
37 307.42
Record volume 1
1 675 175
Record volume 2
1 630 326
Record volume 3
1 259 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 439 897
Capitalization (USD)
7 439 897
Net sales ()
0
Free-Float
78.91 %
Free-Float capitalization (CAD)
5 478 792
Free-Float capitalization (USD)
5 478 792
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.34
0.43
1 month
0.320.53
Current year
0.110.54
1 year
0.070.54
3 years
0.070.93
5 years
0.002.30
10 years
0.003.30
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.28
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
45.39
RSI 14 days
48.21
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -16.28% | +260.00% | +242.86% | 7.44M | ||
| -8.91% | -3.06% | - | - | 563M | ||
| Average | -5.80% | -9.67% | +260.00% | +242.86% | ||
| Weighted average by Cap. | -8.83% | -3.23% | +260.00% | +242.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6206ce89465f85d23a01dbfa2b7.Op_cgpQygI1x4h57ROj95srv1TvSDdShQThjzNg1cTM.U_CD8dBh9eJHkSwzKK2bo6uknkmqW7uRJV4PopNvKVV7-J3MoEvNwxOTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.36 | 1,000 | 121,000 |
| 15:59:59 | 0.36 | 1,000 | 120,000 |
| 15:59:54 | 0.35 | 500 | 119,000 |
| 15:59:54 | 0.35 | 500 | 118,500 |
| 15:59:45 | 0.36 | 500 | 118,000 |
| 15:59:41 | 0.35 | 500 | 117,500 |
| 15:59:41 | 0.35 | 500 | 117,000 |
| 15:59:41 | 0.35 | 1,500 | 116,500 |
| 15:59:41 | 0.35 | 500 | 115,000 |
| 15:56:33 | 0.35 | 1,000 | 114,500 |
Monthly variations
Annual change
| 2024 | +260.00% | ||
| 2023 | -9.09% | ||
| 2022 | -59.26% | ||
| 2021 | -65.38% | ||
| 2020 | +524.00% | ||
| 2019 | -66.22% | ||
| 2018 | -71.76% | ||
| 2017 | +1,210.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -91.30% | ||
| 2013 | -20.69% | ||
| 2012 | -36.96% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- BITK Stock
- Quotes BlockchainK2 Corp.
