BLOCKCHAIN VENTURE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
-8.33% | +57.14% |
| 05-02 | Blockchain Venture Capital Inc. Announces Board Changes | CI |
| 05-02 | Blockchain Venture Capital Inc. announced that it expects to receive CAD 1.8 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.55 $ | 0.55 $ |
| Volume | 500 | 45 000 | 23 028 | 5 500 |
| Change | +12.28% | 0.00% | -14.06% | 0.00% |
| Opening | 0.64 | 0.63 | 0.60 | 0.60 |
| High | 0.64 | 0.64 | 0.60 | 0.64 |
| Low | 0.64 | 0.53 | 0.55 | 0.55 |
Performance
| 1 week | -8.33% | ||
| Current month | -19.12% | ||
| 1 month | -41.49% | ||
| 3 months | +86.44% | ||
| 6 months | +32.53% | ||
| Current year | +57.14% | ||
| 1 year | -22.54% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
14 235
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
7 829.25
Avg. Volume 20 sessions USD
5 722.40
Record volume 1
120 338
Record volume 2
114 833
Record volume 3
79 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 152 084
Capitalization (USD)
12 152 084
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.87 %
Free-Float capitalization (CAD)
6 060 513
Free-Float capitalization (USD)
6 060 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.51
0.66
1 month
0.510.85
Current year
0.251.35
1 year
0.251.35
3 years
0.255.50
5 years
0.255.50
10 years
0.255.50
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.69
Moving average 50 days
0.81
Moving average 100 days
0.58
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+24.91%
Price spread / (MMA50)
+47.49%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
33.07
RSI 14 days
37.10
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +57.14% | -22.54% | 12.15M | ||
| -6.67% | +8.66% | - | - | 647M | ||
| Average | -3.34% | +0.17% | +57.14% | -22.54% | ||
| Weighted average by Cap. | -6.55% | +8.35% | +57.14% | -22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b.QpN5I0vjSnNypiyfn1Pi59G4v1uEjoljtqz0NHOcYvY.K8MRWS_UfDwC_Bun92HQrub7jB3sycsQ58eQXxvFC4Uy5RdNO6YvXkfWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:19 | 0.55 | 1,000 | 4,500 |
| 13:19:19 | 0.55 | 1,000 | 3,500 |
| 12:46:59 | 0.55 | 500 | 2,500 |
| 12:45:05 | 0.56 | 500 | 2,000 |
| 09:37:48 | 0.64 | 500 | 1,500 |
| 09:30:00 | 0.6 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -68.18% | ||
| 2022 | -51.11% |
- Stock Market
- Equities
- BVCI Stock
- Quotes Blockchain Venture Capital Inc.