BLITZWAY STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 KRW | +1.46% |
|
+0.75% | -7.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1995 ₩ | 1980 ₩ | 2000 ₩ | 1981 ₩ | 2010 ₩ |
| Volume | 8 975 | 3 087 | 45 432 | 9 716 | 7 681 |
| Change | +1.79% | -0.75% | +1.01% | -0.95% | +1.46% |
| Opening | 1,973.00 | 1,995.00 | 1,976.00 | 1,974.00 | 1,981.00 |
| High | 1,999.00 | 1,995.00 | 2,020.00 | 2,000.00 | 2,030.00 |
| Low | 1,930.00 | 1,955.00 | 1,904.00 | 1,974.00 | 1,981.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.75% | ||
| Current month | +0.80% | ||
| 3 months | -12.99% | ||
| 6 months | +2.66% | ||
| Current year | -7.37% | ||
| 1 year | +3.77% |
Volumes
marketsDaily volume
7 681
Avg. Volume 20 sessions
11 479
Avg. Volume 20 sessions KRW
23 072 790.00
Avg. Volume 20 sessions USD
17 073.86
Record volume 1
5 174 979
Record volume 2
2 906 118
Record volume 3
2 478 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
98 728 148 649
Capitalization (USD)
73 058 830
Net sales (KRW)
8 406 157 020
Net sales (USD)
6 220 556
Number of employees
29
Sales / Employee (KRW)
289 867 483
Sales / Employee (USD)
214 502
Free-Float
41.11 %
Free-Float capitalization (KRW)
40 590 225 421
Free-Float capitalization (USD)
30 036 767
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 904.00
2 030.00
1 month
1 900.002 075.00
Current year
1 900.002 745.00
1 year
1 400.003 165.00
3 years
1 400.006 880.00
5 years
1 400.006 880.00
10 years
1 400.006 880.00
Indicators
Moving average 5 days
1 993.20
Moving average 20 days
1 996.85
Moving average 50 days
2 148.14
Moving average 100 days
2 226.92
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
49.27
RSI 14 days
42.43
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.75% | -7.37% | +3.77% | 73.06M | ||
| -1.34% | +5.42% | +11.13% | -3.68% | 13.49B | ||
| -1.26% | +0.27% | -0.42% | -2.08% | 6.55B | ||
| +0.70% | +1.56% | +2.33% | +2.85% | 4.16B | ||
| +0.68% | +0.85% | -14.95% | -17.68% | 2.24B | ||
| -0.43% | +1.18% | -21.49% | -25.41% | 1.41B | ||
| +1.10% | +4.49% | +9.20% | +5.68% | 670M | ||
| +1.06% | +29.61% | +11.00% | -25.97% | 443M | ||
| -1.67% | +1.95% | +20.77% | +17.16% | 408M | ||
| -0.40% | +0.82% | +7.89% | +9.33% | 247M | ||
| +0.10% | -14.69% | -25.04% | -4.83% | 207M | ||
| +2.98% | +0.21% | -46.47% | -20.21% | 200M | ||
| -1.11% | +5.21% | +0.16% | +53.81% | 152M | ||
| -1.20% | +0.61% | -10.69% | +15.46% | 122M | ||
| -0.91% | -1.89% | +9.17% | -45.67% | 92.93M | ||
| -2.17% | +2.87% | +375.00% | +382.09% | 85.73M | ||
| Average | -1.66% | +2.11% | +20.01% | +21.54% | ||
| Weighted average by Cap. | -0.99% | +3.23% | +4.30% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +7.69% | ||
| 2022 | -58.71% | ||
| 2021 | -11.91% |
- Stock Market
- Equities
- A369370 Stock
- Quotes Blitzway Studios Co.,LTD.