End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
2,010
KRW
|
+1.46%
|
|
+2.55%
|
-7.37%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
1995 ₩
|
1980 ₩
|
2000 ₩
|
1981 ₩
|
2010 ₩
|
Volume |
8 975 |
3 087 |
45 432 |
9 716 |
7 681 |
Change |
+1.79%
|
-0.75%
|
+1.01%
|
-0.95%
|
+1.46%
|
Opening |
1,973.00 |
1,995.00 |
1,976.00 |
1,974.00 |
1,981.00 |
High |
1,999.00 |
1,995.00 |
2,020.00 |
2,000.00 |
2,030.00 |
Low |
1,930.00 |
1,955.00 |
1,904.00 |
1,974.00 |
1,981.00 |
Avg. Volume 20 sessions
11 479
Avg. Volume 20 sessions KRW
23 072 790.00
Avg. Volume 20 sessions USD
17 004.65
Record volume 1
5 174 979
Record volume 2
2 906 118
Record volume 3
2 478 426
Capital turnover ratio
0.00
Capitalization (KRW)
99 130 027 137
Capitalization (USD)
73 058 830
Net sales (KRW)
8 406 157 020
Net sales (USD)
6 195 338
Sales / Employee (KRW)
289 867 483
Sales / Employee (USD)
213 632
Free-Float capitalization (KRW)
40 755 450 219
Free-Float capitalization (USD)
30 036 767
Average Daily Capital Traded
0.02%
Moving average 5 days
1 993.20
Moving average 20 days
1 996.85
Moving average 50 days
2 148.14
Moving average 100 days
2 226.92
Price spread / (MMA5) -0.84% Price spread / (MMA20) -0.65% Price spread / (MMA50) +6.87% Price spread / (MMA100) +10.79%
More charts
|