BLITZ TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 ILa | -1.96% |
|
+68.21% | -49.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 231.8 ILa | 232.5 ILa | 272.5 ILa | 397.8 ILa | 390 ILa |
| Volume | 31 210 | 38 990 | 11 373 | 65 218 | 28 622 |
| Change | +0.26% | +0.30% | +17.20% | +45.98% | -1.96% |
| Opening | 231.20 | 231.80 | 241.40 | 305.00 | 388 |
| High | 287.60 | 259.20 | 300.00 | 430.00 | 425 |
| Low | 231.20 | 214.50 | 241.40 | 300.00 | 370 |
Performance
| 1 day | -1.99% | ||
| 1 week | +68.21% | ||
| Current month | +51.95% | ||
| 1 month | +51.95% | ||
| 3 months | -4.88% | ||
| 6 months | -53.31% | ||
| Current year | -49.72% | ||
| 1 year | -86.22% |
Volumes
marketsDaily volume
28 622
Estimated daily volume
85 592
Avg. Volume 20 sessions
13 383
Daily volume ratio
6.40
Avg. Volume 20 sessions ILa
5 219 370.00
Avg. Volume 20 sessions USD
14 238.44
Record volume 1
65 218
Record volume 2
38 990
Record volume 3
36 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
2 121 823
Capitalization (USD)
2 121 823
Free-Float
31.26 %
Free-Float capitalization (ILa)
663 249
Free-Float capitalization (USD)
663 249
Average Daily Capital Traded
245.99%
Highs and lows
1 week
214.50
430.00
1 month
207.00430.00
Current year
207.00817.30
1 year
207.003 400.00
3 years
207.0027 165.00
5 years
207.0027 165.00
10 years
207.0027 165.00
Indicators
Moving average 5 days
273.16
Moving average 20 days
255.02
Moving average 50 days
313.47
Moving average 100 days
436.07
Price spread / (MMA5)
-29.96%
Price spread / (MMA20)
-34.61%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
60.81
RSI 14 days
49.34
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +68.21% | -49.72% | -86.22% | 2.12M | ||
| -0.46% | +1.75% | +5.21% | +9.42% | 47.32B | ||
| -0.81% | +0.22% | +21.32% | +64.90% | 13.14B | ||
| -1.62% | +2.39% | +24.21% | +43.17% | 7.75B | ||
| -0.90% | +0.72% | +1.60% | +5.16% | 7.46B | ||
| +0.58% | +0.71% | +0.72% | +19.97% | 6.31B | ||
| -0.35% | -1.57% | -2.75% | -4.88% | 3.28B | ||
| -0.91% | -1.81% | +16.67% | +0.46% | 1.95B | ||
| -0.69% | +0.47% | +14.91% | +13.17% | 1.89B | ||
| -1.29% | 0.00% | -7.01% | -10.29% | 1.29B | ||
| -0.59% | -2.34% | -5.65% | -9.73% | 1.23B | ||
| -1.12% | +12.80% | +8.09% | +31.69% | 933M | ||
| +2.05% | -0.81% | -12.14% | -20.13% | 872M | ||
| -0.45% | +6.38% | +47.73% | +90.26% | 817M | ||
| -1.39% | +11.99% | +14.62% | +23.30% | 763M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
| Average | -0.56% | +6.39% | +7.44% | +10.60% | ||
| Weighted average by Cap. | -0.57% | +1.55% | +8.79% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ad2939d8f6719.TuIHPKJ0BoB8NoitFoOBiYTRQqihd8YUlNCw6Hr2_uo.FNR_Xu8_NOw3c_rsYOrr7Nb8M8XLRpZM7JvC2iyEjosB0GwI-Blz9whGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:45 | 390 | 339 | 28,622 |
| 05:11:45 | 389.9 | 661 | 28,283 |
| 04:31:23 | 389.9 | 72 | 27,622 |
| 04:30:48 | 389.9 | 518 | 27,550 |
| 04:25:57 | 390 | 518 | 27,032 |
| 04:25:55 | 390 | 1,993 | 26,514 |
| 04:25:55 | 400 | 100 | 24,521 |
| 04:22:59 | 400 | 200 | 24,421 |
| 04:21:37 | 390 | 571 | 24,221 |
| 04:10:56 | 390 | 95 | 23,650 |
Monthly variations
Annual change
| 2024 | -48.70% | ||
| 2023 | -83.36% | ||
| 2022 | -81.60% | ||
| 2021 | +36.77% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes Blitz Technologies Ltd
