BLISS GVS PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 INR | +0.96% |
|
+0.78% | -11.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 110.05 ₹ | 109.05 ₹ | 109.35 ₹ | 110.4 ₹ |
| Volume | 320 320 | 110 929 | 158 752 | 51 468 |
| Change | +0.23% | -0.91% | +0.28% | +0.96% |
| Opening | 110.75 | 111.15 | 109.35 | 110.15 |
| High | 113.30 | 111.15 | 110.45 | 111.70 |
| Low | 109.05 | 108.85 | 108.65 | 109.35 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.78% | ||
| Current month | -10.68% | ||
| 1 month | +0.36% | ||
| 3 months | -16.55% | ||
| 6 months | -14.98% | ||
| Current year | -11.43% | ||
| 1 year | +51.13% | ||
| 3 years | +0.36% | ||
| 5 years | -35.68% | ||
| 10 years | +153.21% |
Volumes
marketsDaily volume
51 468
Estimated daily volume
54 252
Avg. Volume 20 sessions
565 220
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
62 400 288.00
Avg. Volume 20 sessions USD
749 614.66
Record volume 1
13 002 030
Record volume 2
12 461 470
Record volume 3
11 587 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
11 549 743 528
Capitalization (USD)
138 747 069
Net sales (INR)
7 515 875 000
Net sales (USD)
90 288 206
Number of employees
763
Sales / Employee (INR)
9 850 426
Sales / Employee (USD)
118 333
Free-Float
34.64 %
Free-Float capitalization (INR)
4 002 588 954
Free-Float capitalization (USD)
48 083 101
Average Daily Capital Traded
0.54%
Highs and lows
1 week
108.65
113.30
1 month
106.15131.00
Current year
100.20142.40
1 year
70.85149.60
3 years
66.10149.60
5 years
66.10221.00
10 years
38.95221.00
Indicators
Moving average 5 days
109.64
Moving average 20 days
114.91
Moving average 50 days
114.51
Moving average 100 days
119.02
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
36.28
RSI 14 days
41.12
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.78% | -11.43% | +51.13% | 139M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| -0.25% | -1.11% | +20.72% | +115.26% | 3.44B | ||
| Average | +0.47% | -0.33% | +14.12% | +47.82% | ||
| Weighted average by Cap. | +0.44% | +0.66% | +20.56% | +53.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc17dd4a.iIJVUIWRApE8_XRtf5CEpIRacctFCwDflv_qT8TL9Is.-9o3aOLfUPpvuUFfDurbzNEDIKEgZzW454yffba5ncP8rz9j1f1hpFeaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:41 | 109.4 | 1 | 158,752 |
| 06:11:38 | 109.4 | 33 | 158,751 |
| 06:11:27 | 109.4 | 1 | 158,718 |
| 06:00:02 | 109.5 | 25 | 158,717 |
| 05:59:45 | 109.6 | 220 | 158,692 |
| 05:59:26 | 109.6 | 247 | 158,472 |
| 05:59:15 | 109.6 | 2 | 158,225 |
| 05:59:05 | 109.6 | 8 | 158,223 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +72.17% | ||
| 2022 | -30.18% | ||
| 2021 | -48.70% | ||
| 2020 | +34.14% | ||
| 2019 | -8.67% | ||
| 2018 | -22.17% | ||
| 2017 | +36.12% | ||
| 2016 | -11.53% | ||
| 2015 | +177.46% | ||
| 2014 | +52.89% | ||
| 2013 | -2.47% | ||
| 2012 | +100.71% | ||
| 2011 | -38.55% | ||
| 2010 | -15.13% |
- Stock Market
- Equities
- BLISSGVS Stock
- BLISSGVS Stock
- Quotes Bliss GVS Pharma Limited
