BLENDER FINANCIAL TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.9 ILa | 0.00% |
|
-4.97% | +4.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 472.4 ILa | 452.3 ILa | 448.8 ILa | 448.9 ILa |
| Volume | 313 | 1 160 | 3 411 | 50 |
| Change | +4.98% | -4.25% | -0.77% | +0.02% |
| Opening | 450.00 | 472.40 | 452.30 | 448.80 |
| High | 480.00 | 452.40 | 456.00 | 450.00 |
| Low | 480.00 | 452.30 | 415.00 | 450.00 |
Performance
| 1 week | -4.97% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | -18.08% | ||
| 6 months | +21.32% | ||
| Current year | +4.13% | ||
| 1 year | +3.74% | ||
| 3 years | -85.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 256
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
1 012 718.40
Avg. Volume 20 sessions USD
2 765.73
Record volume 1
328 575
Record volume 2
150 115
Record volume 3
149 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
43 696 652
Capitalization (USD)
11 932 769
Net sales (ILS)
22 474 000
Net sales (USD)
6 137 245
Number of employees
77
Sales / Employee (ILS)
291 870
Sales / Employee (USD)
79 704
Free-Float
46.64 %
Free-Float capitalization (ILa)
21 834 992
Free-Float capitalization (USD)
5 962 743
Average Daily Capital Traded
2.32%
Highs and lows
1 week
415.00
456.00
1 month
415.00500.00
Current year
415.00691.00
1 year
330.00691.00
3 years
330.003 900.00
5 years
330.004 251.00
10 years
330.004 251.00
Indicators
Moving average 5 days
454.48
Moving average 20 days
477.35
Moving average 50 days
502.37
Moving average 100 days
526.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
32.57
RSI 14 days
34.04
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.97% | +4.13% | +3.74% | 11.93M | ||
| +1.94% | -0.73% | +29.50% | +42.84% | 43.27B | ||
| +1.52% | -2.00% | +4.27% | -20.41% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -11.23% | -38.89% | +113.28% | 9.28B | ||
| -1.84% | -5.26% | -27.04% | -28.28% | 8.5B | ||
| +0.80% | -6.27% | +60.53% | +110.87% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +16.56% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +50.21% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -70.67% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -42.38% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +13.50% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -11.49% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +96.40% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.92% | 2.13B | ||
| Average | +0.68% | -4.12% | -0.38% | +30.70% | ||
| Weighted average by Cap. | +1.71% | -2.75% | +14.51% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | -4.37% | ||
| 2022 | -83.37% | ||
| 2021 | -28.64% |
- Stock Market
- Equities
- BLND Stock
- Quotes Blender Financial Technologies
