Stock BLND BLEND LABS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blend Labs, Inc.

Equities

BLND

US09352U1088

Software

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-02 EDT 		5-day change 1st Jan Change
2.42 USD +5.22% Intraday chart for Blend Labs, Inc. +0.83% -5.10%
04-30 Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report MT
04-30 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nyse
Blend Labs, Inc.(BLND) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.25 $ 2.45 $ 2.3 $ 2.42 $
Volume 1 793 089 6 152 584 2 266 777 1 065 081
Change -9.27% +8.89% -6.12% +5.22%
Opening 2.51 2.56 2.42 2.25
High 2.53 2.89 2.43 2.46
Low 2.23 2.43 2.17 2.24

Performance

1 day+5.22%
1 week+0.83%
Current month-1.22%
1 month-19.87%
3 months-7.63%
6 months+87.60%
Current year-5.10%
1 year+340.00%

Volumes

markets
Daily volume
1 065 081
Estimated daily volume
1 065 081
Avg. Volume 20 sessions
1 686 005
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 080 132.10
Record volume 1
23 212 210
Record volume 2
22 813 540
Record volume 3
22 136 211
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
580 468 491
Net sales (USD)
156 846 000
Number of employees
881
Sales / Employee (USD)
178 032
Free-Float
81.8 %
Free-Float capitalization (USD)
474 191 931
Average Daily Capital Traded
0.7%

Highs and lows

1 week
2.17
Extreme 2.17
2.89
1 month
2.17
Extreme 2.17
3.29
Current year
2.15
Extreme 2.15
3.41
1 year
0.53
Extreme 0.5286
3.41
3 years
0.53
Extreme 0.5286
21.04
5 years
0.53
Extreme 0.5286
21.04
10 years
0.53
Extreme 0.5286
21.04

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.55
Moving average 50 days
2.72
Moving average 100 days
2.60
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
38.53
RSI 14 days
39.91

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BLEND LABS, INC. Stock Blend Labs, Inc.
+5.22%+0.83%-5.10%+340.00% 580M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.73%-0.30%+5.80%+30.26% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
+0.23%-1.27%+1.64%+41.90% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.70%-0.22%+1.50%+32.30% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.94%+3.87%+31.33%+197.10% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.24%-7.49%-22.83%+24.73% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.17%+5.74%+22.46%+40.81% 41.74B
SEA LIMITED Stock Sea Limited
+2.01%+1.83%+57.98%-14.06% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.23%-0.25%-11.11%+17.64% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.08%+5.09%-18.33%+8.39% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.29%+1.39%+11.08%+22.50% 19.47B
SAMSARA INC. Stock Samsara Inc.
+4.45%+7.07%+10.31%+114.07% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.98%+2.93%-12.63%+2.68% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.52%-4.84%-0.84%+24.64% 16.33B
Average+1.45%+0.91%+3.27%+53.37%
Weighted average by Cap.+0.19%-0.18%+5.60%+31.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b11d1feb650981.jnSecCGIXbgrvUXOhxepZMjBsNrH55vS3jGwLZO5L54.9jXbNlfBOI1Bi3K27y_EJ_6JhY2OrMujn0jRFf_JS-f9R8weTbgz7BuQfQ
DatePriceVolumeDaily volume
16:00:02 2.42 47,197 930,056
15:59:59 2.41 182 882,859
15:59:59 2.41 200 882,677
15:59:58 2.41 100 882,477
15:59:57 2.412 100 882,377
15:59:57 2.412 100 882,277
15:59:57 2.412 100 882,177
15:59:57 2.41 100 882,077
15:59:57 2.41 200 881,977
15:59:57 2.41 100 881,777

Chart Blend Labs, Inc.

Chart Blend Labs, Inc.
More charts

Monthly variations

Annual change

2024-5.10%
2023+77.08%
2022-80.38%
2021-64.88%
  1. Stock Market
  2. Equities
  3. BLND Stock
  4. Quotes Blend Labs, Inc.