BLADE AIR MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | -1.56% |
|
+7.85% | -10.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.35 $ | 3.21 $ | 3.16 $ |
| Volume | 465 483 | 822 062 | 420 472 | 596 177 |
| Change | +6.83% | +7.03% | -4.18% | -1.56% |
| Opening | 2.95 | 3.15 | 3.35 | 3.20 |
| High | 3.17 | 3.50 | 3.41 | 3.23 |
| Low | 2.95 | 3.11 | 3.17 | 3.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | +7.85% | ||
| Current month | +4.98% | ||
| 1 month | +1.28% | ||
| 3 months | +16.61% | ||
| 6 months | -7.60% | ||
| Current year | -10.48% | ||
| 1 year | -10.73% | ||
| 3 years | -69.76% |
Volumes
marketsDaily volume
596 177
Estimated daily volume
596 177
Avg. Volume 20 sessions
425 771
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 345 436.36
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
244 413 416
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.62 %
Free-Float capitalization (USD)
192 150 268
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.10
3.50
1 month
2.903.50
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.07
Moving average 50 days
3.32
Moving average 100 days
3.24
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.44
RSI 14 days
51.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +7.85% | -10.48% | -10.73% | 244M | ||
| -0.26% | -0.21% | +29.56% | +14.30% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.81% | 296B | ||
| -0.13% | +0.21% | +14.03% | +62.00% | 147B | ||
| +1.14% | +2.47% | +9.86% | +19.92% | 94.95B | ||
| +0.09% | +1.48% | +28.15% | +19.16% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +101.75% | 63.25B | ||
| +3.33% | +1.63% | +15.16% | +56.77% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +19.87% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.77% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.23% | 29.8B | ||
| +2.56% | +5.47% | +60.81% | +165.76% | 20.04B | ||
| +0.44% | +2.98% | +8.91% | +47.48% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -13.18% | 13.62B | ||
| +3.28% | +6.59% | +28.29% | +49.61% | 9.86B | ||
| Average | +0.93% | +1.58% | +18.93% | +44.20% | ||
| Weighted average by Cap. | +0.08% | +1.16% | +28.10% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebec564270033791e81f2a87f2d3703.HuwwIlsiooZsgIsO8oqxgGPAEklb48ypphxdCEJi2mI.fJwIZBoS9NY29LlRne_oywWDXi9ikfT56Cs6MAcmhTAvqUlnN03r4QO1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.16 | 194,875 | 483,948 |
| 15:59:59 | 3.155 | 109 | 289,073 |
| 15:59:59 | 3.16 | 200 | 288,964 |
| 15:59:59 | 3.16 | 100 | 288,764 |
| 15:59:59 | 3.165 | 417 | 288,664 |
| 15:59:59 | 3.165 | 200 | 288,247 |
| 15:59:59 | 3.16 | 600 | 288,047 |
| 15:59:59 | 3.16 | 100 | 287,447 |
| 15:59:59 | 3.16 | 100 | 287,347 |
| 15:59:59 | 3.16 | 100 | 287,247 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.
