BLACKWOLF COPPER AND GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+4.00% | -35.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 108 000 | 250 545 | 319 500 | 235 000 |
| Change | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +4.00% | ||
| 1 month | -3.70% | ||
| 3 months | +36.84% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -58.06% | ||
| 3 years | -90.58% | ||
| 5 years | -74.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
235 000
Estimated daily volume
235 000
Avg. Volume 20 sessions
257 216
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
33 438.08
Avg. Volume 20 sessions USD
24 440.56
Record volume 1
3 423 875
Record volume 2
2 464 074
Record volume 3
1 488 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 652 756
Capitalization (USD)
11 652 756
Net sales ()
0
Free-Float
82.71 %
Free-Float capitalization (CAD)
9 672 764
Free-Float capitalization (USD)
9 672 764
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.090.21
1 year
0.090.37
3 years
0.091.39
5 years
0.091.51
10 years
0.092.88
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
57.89
RSI 14 days
53.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -35.00% | -58.06% | 11.65M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.40% | +3.04% | -2.60% | +15.26% | 124B | ||
| -0.04% | -1.00% | +2.31% | +11.14% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 50.57B | ||
| -0.20% | +2.80% | +36.94% | +14.08% | 41.66B | ||
| -5.05% | +25.73% | +130.60% | +138.47% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -3.82% | +8.21% | +81.24% | +62.51% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.90% | +4.61% | +25.24% | +26.81% | ||
| Weighted average by Cap. | -2.30% | +5.03% | +15.67% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990834a31044c8a2e4a9d8d5c2a.Gv5d8JlsEWBHjgAd-kmFLFrSdgZqwqbdJD_bZxCL9iY.eb8Xito2QiV24nprqiD3dCqTAkUHk8-KRwmuIUb5sm5inyyjoTRTWSS9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:20 | 0.13 | 3,500 | 235,000 |
| 15:51:20 | 0.13 | 65,000 | 231,500 |
| 15:41:23 | 0.125 | 70,000 | 166,500 |
| 11:26:51 | 0.13 | 40,500 | 96,500 |
| 10:49:04 | 0.13 | 29,500 | 56,000 |
| 09:45:58 | 0.13 | 5,500 | 26,500 |
| 09:30:04 | 0.13 | 500 | 21,000 |
| 09:30:03 | 0.13 | 500 | 20,500 |
| 09:30:00 | 0.13 | 500 | 20,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -27.78% | ||
| 2020 | +16.13% | ||
| 2019 | +106.67% | ||
| 2018 | -75.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -75.86% | ||
| 2012 | -60.81% | ||
| 2011 | -71.97% | ||
| 2010 | -12.00% | ||
| 2009 | +33.93% |
- Stock Market
- Equities
- BWCG Stock
- Quotes Blackwolf Copper and Gold Ltd.
