BLACKWALL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -3.45% |
|
-2.33% | -16.00% |
| 02-28 | BlackWall Limited Announces Management Changes | CI |
| 02-13 | BlackWall's Fiscal H1 Profit Rises Fourfold on Gains from Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.435 $ | 0.42 $ |
| Volume | 7 076 | 58 890 | 19 453 | 78 724 |
| Change | +2.33% | 0.00% | -1.14% | -3.45% |
| Opening | 0.44 | 0.43 | 0.44 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.44 | 0.43 | 0.43 | 0.42 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 1 month | -6.67% | ||
| 3 months | -9.68% | ||
| 6 months | -4.55% | ||
| Current year | -16.00% | ||
| 1 year | -27.59% | ||
| 3 years | -16.00% | ||
| 5 years | -50.30% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
78 724
Estimated daily volume
78 724
Avg. Volume 20 sessions
26 331
Daily volume ratio
2.99
Avg. Volume 20 sessions AUD
11 059.02
Avg. Volume 20 sessions USD
7 300.06
Record volume 1
1 150 500
Record volume 2
914 348
Record volume 3
880 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 250 703
Capitalization (USD)
47 692 689
Net sales (AUD)
6 910 000
Net sales (USD)
4 561 291
Number of employees
21
Sales / Employee (AUD)
329 048
Sales / Employee (USD)
217 204
Free-Float
45.18 %
Free-Float capitalization (AUD)
32 639 315
Free-Float capitalization (USD)
21 545 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.44
1 month
0.420.47
Current year
0.420.57
1 year
0.410.64
3 years
0.411.05
5 years
0.281.08
10 years
0.191.08
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
42.76
RSI 14 days
42.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -2.33% | -16.00% | -27.59% | 47.69M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.40% | +2.03% | +5.61% | +26.90% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f81249b59b4282c4d2.09mzNIrK2VID7Ibr1tY2SNKHvI86FDNWs0556FF5_jU.mK-Adr6BqChbrvOso-9RJOv9j71qbWoS_DoqtykykQKlsvdS27OGMGSKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:17 | 0.42 | 13 | 78,724 |
| 23:20:20 | 0.42 | 531 | 78,711 |
| 23:20:20 | 0.42 | 3 | 78,180 |
| 23:20:20 | 0.42 | 7,408 | 78,177 |
| 23:20:20 | 0.42 | 13,227 | 70,769 |
| 23:20:20 | 0.42 | 5,000 | 57,542 |
| 23:20:20 | 0.42 | 2,383 | 52,542 |
| 23:20:20 | 0.42 | 2,040 | 50,159 |
| 23:20:20 | 0.42 | 10 | 48,119 |
| 23:20:20 | 0.42 | 4,398 | 48,109 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -21.88% | ||
| 2022 | +7.56% | ||
| 2021 | +25.26% | ||
| 2020 | -48.37% | ||
| 2019 | +9.52% | ||
| 2018 | -8.20% | ||
| 2017 | +32.61% | ||
| 2016 | +64.29% | ||
| 2015 | +35.48% | ||
| 2014 | +19.23% | ||
| 2013 | +100.00% | ||
| 2012 | +18.18% | ||
| 2011 | -56.00% |
- Stock Market
- Equities
- BWF Stock
- Quotes BlackWall Limited
