Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 USD | +0.64% | +0.46% | -5.58% |
04-03 | BlackRock MuniYield Quality Fund III, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | BlackRock MuniYield Quality Fund III, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.99 $ | 10.92 $ | 10.92 $ | 10.99 $ |
Volume | 183 687 | 151 131 | 128 087 | 169 693 |
Change | -0.09% | -0.64% | 0.00% | +0.64% |
Opening | 11.00 | 10.89 | 10.93 | 10.92 |
High | 11.02 | 10.92 | 10.96 | 11.00 |
Low | 10.97 | 10.88 | 10.92 | 10.92 |
Performance
1 day | +0.64% | ||
1 week | +0.46% | ||
Current month | -4.10% | ||
1 month | -4.10% | ||
3 months | -2.05% | ||
6 months | +16.91% | ||
Current year | -5.58% | ||
1 year | -1.17% | ||
3 years | -22.93% | ||
5 years | -14.87% | ||
10 years | -20.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.46% | -5.58% | -1.17% | 744M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.48% | +0.26% | +1.85% | +7.54% | ||
Weighted average by Cap. | +0.46% | +0.52% | +3.26% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 10.99 | 149 | 163,043 |
15:59:54 | 10.99 | 378 | 162,894 |
15:59:54 | 10.99 | 200 | 162,516 |
15:59:54 | 10.99 | 200 | 162,316 |
15:59:22 | 10.98 | 100 | 162,116 |
15:59:15 | 10.98 | 200 | 162,016 |
15:58:39 | 10.98 | 100 | 161,816 |
15:58:08 | 10.98 | 100 | 161,716 |
15:58:04 | 10.99 | 348 | 161,616 |
15:58:04 | 10.99 | 100 | 161,268 |
Monthly variations
Annual change
2024 | -5.58% | ||
2023 | +3.84% | ||
2022 | -24.36% | ||
2021 | +2.56% | ||
2020 | +7.04% | ||
2019 | +12.03% | ||
2018 | -12.74% | ||
2017 | +1.17% | ||
2016 | -7.33% | ||
2015 | +4.69% | ||
2014 | +11.14% | ||
2013 | -17.25% | ||
2012 | +8.20% | ||
2011 | +13.39% | ||
2010 | +1.71% | ||
2009 | +35.33% | ||
2008 | -28.66% | ||
2007 | -10.18% | ||
2006 | -6.05% | ||
2005 | +6.06% | ||
2004 | -3.47% | ||
2003 | +1.17% | ||
2002 | +0.21% | ||
2001 | +5.94% | ||
2000 | +15.87% | ||
1999 | -27.31% | ||
1998 | +4.42% | ||
1997 | +13.18% | ||
1996 | 0.00% | ||
1995 | +15.79% | ||
1994 | -25.20% | ||
1993 | +8.55% | ||
1992 | -2.50% |
- Stock Market
- Equities
- MYI Stock
- Quotes BlackRock MuniYield Quality Fund III, Inc.