BLACKROCK MUNIHOLDINGS FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +0.65% |
|
+0.96% | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.49 $ | 11.45 $ | 11.51 $ | 11.49 $ | 11.57 $ |
| Volume | 70 498 | 241 089 | 106 480 | 66 164 | 19 636 |
| Change | +0.26% | -0.35% | +0.52% | -0.17% | +0.65% |
| Opening | 11.47 | 11.43 | 11.45 | 11.48 | 11.54 |
| High | 11.50 | 11.47 | 11.53 | 11.51 | 11.58 |
| Low | 11.46 | 11.43 | 11.45 | 11.45 | 11.54 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.96% | ||
| Current month | +1.05% | ||
| 1 month | -2.12% | ||
| 3 months | -2.94% | ||
| 6 months | +9.46% | ||
| Current year | -2.85% | ||
| 1 year | -0.69% | ||
| 3 years | -29.32% | ||
| 5 years | -27.82% | ||
| 10 years | -27.91% |
Volumes
marketsDaily volume
19 636
Estimated daily volume
280 001
Avg. Volume 20 sessions
108 561
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
1 255 507.97
Record volume 1
690 898
Record volume 2
610 995
Record volume 3
598 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 107 167
Net sales (USD)
48 464 621
Free-Float
100 %
Free-Float capitalization (USD)
599 094 574
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.43
11.58
1 month
11.4111.92
Current year
11.4112.18
1 year
9.9212.18
3 years
9.9217.50
5 years
9.9217.83
10 years
9.9219.35
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.58
Moving average 50 days
11.82
Moving average 100 days
11.84
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
43.47
RSI 14 days
40.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.96% | -2.85% | -0.69% | 599M | ||
| -0.37% | -1.01% | +2.70% | +13.71% | 12.46B | ||
| +2.20% | +2.50% | +10.34% | +51.03% | 9.22B | ||
| -1.46% | +6.84% | +9.45% | +94.41% | 5.69B | ||
| +0.10% | -0.85% | -4.03% | +5.83% | 5.35B | ||
| +0.36% | +1.82% | +7.55% | +6.42% | 5.26B | ||
| -1.17% | -3.79% | +10.02% | +1.48% | 4.36B | ||
| -1.34% | -3.01% | +13.17% | +7.25% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +1.86% | +3.35% | +5.44% | +6.60% | 3.87B | ||
| +0.70% | +1.19% | -2.21% | -2.83% | 3.19B | ||
| +0.57% | -0.68% | +3.54% | -17.64% | 3.16B | ||
| -0.20% | -0.34% | -12.60% | -20.94% | 3.11B | ||
| +0.33% | -2.24% | -11.83% | -19.50% | 3.09B | ||
| +0.73% | +1.51% | -0.55% | +0.73% | 2.49B | ||
| +0.86% | +0.63% | +6.86% | +17.10% | 2.49B | ||
| Average | +0.22% | +1.01% | +2.27% | +9.02% | ||
| Weighted average by Cap. | +0.19% | +1.35% | +3.72% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4672ae903f15207bca1207b7966.mpFbx6RH4CDBQ6UPqdPgbJByTSDnb_LSZPAAP14b0rE.w-cR8-YVh0u0CZxO5bq3WuFEdGaxIcWVIMNiSA5ynPTowxSe8iGuSaYnyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:56 | 11.57 | 1,031 | 19,426 |
| 09:53:56 | 11.57 | 169 | 18,395 |
| 09:53:56 | 11.57 | 200 | 18,226 |
| 09:53:56 | 11.57 | 100 | 18,026 |
| 09:53:34 | 11.56 | 100 | 17,926 |
| 09:48:56 | 11.56 | 100 | 17,826 |
| 09:48:46 | 11.56 | 100 | 17,726 |
| 09:46:59 | 11.56 | 100 | 17,626 |
| 09:46:12 | 11.56 | 100 | 17,526 |
| 09:45:10 | 11.56 | 100 | 17,426 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -1.89% | ||
| 2022 | -27.57% | ||
| 2021 | +3.46% | ||
| 2020 | -4.37% | ||
| 2019 | +15.00% | ||
| 2018 | -10.84% | ||
| 2017 | +2.10% | ||
| 2016 | -5.44% | ||
| 2015 | -0.06% | ||
| 2014 | +18.07% | ||
| 2013 | -21.02% | ||
| 2012 | +10.74% | ||
| 2011 | +10.31% | ||
| 2010 | +3.73% | ||
| 2009 | +47.10% | ||
| 2008 | -30.83% | ||
| 2007 | -15.14% | ||
| 2006 | +1.76% | ||
| 2005 | +3.65% | ||
| 2004 | +3.31% | ||
| 2003 | +11.92% | ||
| 2002 | -1.78% | ||
| 2001 | +17.98% | ||
| 2000 | -8.21% | ||
| 1999 | -23.33% | ||
| 1998 | +7.14% | ||
| 1997 | +2.44% |
- Stock Market
- Equities
- MHD Stock
- Quotes BlackRock MuniHoldings Fund, Inc.
