BLACKROCK, INC. Quotes BlackRock, Inc. Börse Stuttgart
Equities
BLQA
US09247X1019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746.6 EUR | -0.32% |
|
+3.68% | +1.79% |
| 05-17 | Blackrock Smaller Companies NAV down but dividend higher | AN |
| 05-17 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 740.2 € | 747.3 € | 749 € | 746.6 € |
| Volume | 48 | 7 | 150 | 7 |
| Change | +0.82% | +0.96% | +0.23% | -0.32% |
| Opening | 731.60 | 740.90 | 748.40 | 742.80 |
| High | 740.20 | 752.00 | 749.00 | 746.60 |
| Low | 731.60 | 740.90 | 748.40 | 742.80 |
Performance
| 1 week | +1.76% | ||
| Current month | +5.59% | ||
| 1 month | +6.05% | ||
| 3 months | +1.55% | ||
| 6 months | +14.02% | ||
| Current year | +1.47% | ||
| 1 year | +26.16% | ||
| 3 years | +6.90% | ||
| 5 years | +87.47% | ||
| 10 years | +243.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 302 339 405
Capitalization (USD)
120 302 339 405
Net sales (USD)
17 859 000 000
Free-Float
85.6 %
Free-Float capitalization (EUR)
129 180 154 276
Free-Float capitalization (USD)
118 869 381 902
Average Daily Capital Traded
0%
Highs and lows
1 week
731.60
752.00
1 month
692.10752.00
3 years
527.40854.80
5 years
307.90854.80
10 years
214.79854.80
Indicators
Moving average 5 days
740.88
Moving average 20 days
716.32
Moving average 50 days
735.58
Moving average 100 days
734.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
75.44
RSI 14 days
64.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19552c37c5ff69fcdfeedd.NaQy9SbYKs3h_9SSt623obulokDgsdGfxes2VVAP6z4.U_FQxUngcqityb_R__ft8eTP-xK61L_68p9aGD9sulkM8h-WeZ91u6OMow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:30 | 742.9 | 3 | 7 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +10.50% | ||
| 2022 | -16.93% | ||
| 2021 | +37.47% | ||
| 2020 | +29.65% | ||
| 2019 | +32.06% | ||
| 2018 | -21.10% | ||
| 2017 | +19.38% | ||
| 2016 | +15.11% | ||
| 2015 | +5.15% | ||
| 2014 | +29.89% | ||
| 2013 | +49.16% | ||
| 2012 | +11.93% | ||
| 2011 | -5.15% |
- Stock Market
- Equities
- BLK Stock
- BLQA Stock
- Quotes BlackRock, Inc.
