BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 USD | +1.22% |
|
+2.20% | +0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.56 $ | 18.63 $ | 18.79 $ | 19.05 $ |
| Volume | 98 074 | 90 066 | 87 015 | 43 469 | 32 381 |
| Change | -0.11% | -0.32% | +0.38% | +0.86% | +1.22% |
| Opening | 18.74 | 18.62 | 18.53 | 18.80 | 18.99 |
| High | 18.76 | 18.68 | 18.86 | 18.82 | 19.05 |
| Low | 18.54 | 18.52 | 18.53 | 18.66 | 18.91 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.20% | ||
| Current month | +2.64% | ||
| 1 month | -1.60% | ||
| 3 months | -0.63% | ||
| 6 months | +4.21% | ||
| Current year | +0.26% | ||
| 1 year | +7.63% | ||
| 3 years | -7.48% | ||
| 5 years | +17.59% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
32 381
Estimated daily volume
38 517
Avg. Volume 20 sessions
84 289
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 603 176.78
Record volume 1
809 791
Record volume 2
763 877
Record volume 3
664 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
829 041 106
Net sales (USD)
10 245 274
Free-Float
100 %
Free-Float capitalization (USD)
829 242 178
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.52
19.05
1 month
18.2519.48
Current year
18.2519.81
1 year
16.7619.81
3 years
16.2022.30
5 years
9.5622.30
10 years
9.5622.30
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.76
Moving average 50 days
19.17
Moving average 100 days
19.05
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
46.05
RSI 14 days
43.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.20% | +0.26% | +7.63% | 829M | ||
| +0.56% | -0.65% | +3.07% | +14.12% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.83% | +7.46% | +10.08% | +95.54% | 5.69B | ||
| +0.76% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.70% | +2.08% | +7.83% | +6.70% | 5.26B | ||
| -0.83% | -3.46% | +10.39% | +1.83% | 4.36B | ||
| -0.52% | -2.20% | +14.11% | +8.14% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.51% | +0.99% | -2.41% | -3.03% | 3.19B | ||
| +0.11% | -1.53% | +2.65% | -18.34% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.37% | +2.25% | +0.17% | +1.46% | 2.49B | ||
| +0.92% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.48% | +1.11% | +2.65% | +9.25% | ||
| Weighted average by Cap. | +0.56% | +1.38% | +4.01% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15ff29f2821bbe111a07441.137xQx-gpu1Ss5L06kqnWX1f-X2G2c2tr39GkatS01c.vQeDFSuV1IYnyqWAnz3uNh46wVD8q6HunxkW8P4kqgOPJ6sNe9mRvBXq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:37 | 19.05 | 105 | 29,505 |
| 14:29:37 | 19.05 | 100 | 29,400 |
| 14:29:37 | 19.05 | 100 | 29,300 |
| 14:29:37 | 19.05 | 200 | 29,200 |
| 14:29:37 | 19.05 | 250 | 29,000 |
| 14:29:37 | 19.05 | 250 | 28,750 |
| 14:27:01 | 19.04 | 200 | 28,500 |
| 14:26:11 | 19.02 | 243 | 28,300 |
| 14:23:42 | 19.03 | 100 | 28,057 |
| 13:54:33 | 19.03 | 500 | 27,957 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +10.98% | ||
| 2022 | -22.60% | ||
| 2021 | +27.13% | ||
| 2020 | +0.87% | ||
| 2019 | +22.51% | ||
| 2018 | -14.04% | ||
| 2017 | +19.47% | ||
| 2016 | -3.04% | ||
| 2015 | +1.22% | ||
| 2014 | +2.19% | ||
| 2013 | +10.06% | ||
| 2012 | +0.98% | ||
| 2011 | -17.17% | ||
| 2010 | -4.62% | ||
| 2009 | +39.14% | ||
| 2008 | -44.22% | ||
| 2007 | -1.71% | ||
| 2006 | +18.59% | ||
| 2005 | -6.06% | ||
| 2004 | -8.40% |
- Stock Market
- Equities
- CII Stock
- Quotes BlackRock Enhanced Capital and Income Fund, Inc.
