BLACKROCK ENERGY AND RESOURCES TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 USD | -1.72% |
|
-1.57% | +5.46% |
| 03-06 | BlackRock Energy and Resources Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Energy and Resources Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.3 $ | 13.44 $ | 13.37 $ | 13.37 $ | 13.13 $ |
| Volume | 40 472 | 62 497 | 80 038 | 45 528 | 38 215 |
| Change | -0.30% | +1.05% | -0.52% | 0.00% | -1.72% |
| Opening | 13.30 | 13.26 | 13.41 | 13.33 | 13.42 |
| High | 13.33 | 13.46 | 13.41 | 13.43 | 13.42 |
| Low | 13.26 | 13.26 | 13.29 | 13.32 | 13.09 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.57% | ||
| Current month | -0.91% | ||
| 1 month | -1.28% | ||
| 3 months | +6.75% | ||
| 6 months | +5.04% | ||
| Current year | +5.46% | ||
| 1 year | +6.75% | ||
| 3 years | +48.53% | ||
| 5 years | +7.53% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
38 215
Estimated daily volume
52 985
Avg. Volume 20 sessions
72 496
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
952 597.44
Record volume 1
878 395
Record volume 2
823 392
Record volume 3
777 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
389 180 257
Net sales (USD)
14 590 967
Free-Float
100 %
Free-Float capitalization (USD)
372 059 156
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.09
13.46
1 month
13.0713.68
Current year
11.8613.68
1 year
11.3813.68
3 years
8.1813.72
5 years
4.1413.72
10 years
4.1427.30
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.37
Moving average 50 days
12.92
Moving average 100 days
12.61
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
56.26
RSI 14 days
57.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.57% | +5.46% | +6.75% | 389M | ||
| -0.70% | -0.31% | +3.22% | +13.23% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.44% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| 0.00% | -0.10% | +4.28% | +87.35% | 5.36B | ||
| +0.16% | +1.04% | +5.99% | +4.99% | 5.19B | ||
| -2.88% | -3.20% | +10.58% | +4.75% | 4.47B | ||
| -1.35% | -0.95% | +14.86% | +12.68% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.40% | -0.92% | +3.17% | -19.66% | 3.18B | ||
| +0.14% | -0.23% | -3.05% | -3.48% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.70% | -0.70% | +5.31% | +13.06% | 2.5B | ||
| -0.30% | -0.82% | -2.25% | -1.08% | 2.47B | ||
| Average | -0.75% | +0.69% | +1.89% | +8.30% | ||
| Weighted average by Cap. | -0.67% | +0.74% | +2.67% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78df08ff0ed9645c25eeb5.9bQ1Al5RdTtiU48LYCJtHCCFePiLOXSBuT6ajiPfEpQ.qvZFdQQ5BGktNbhsClAcV2PXK877TwzV1FTw20zrV8vCgWV2NQE2SzVi_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:45:20 | 13.13 | 100 | 35,451 |
| 13:37:42 | 13.12 | 239 | 35,351 |
| 13:35:17 | 13.11 | 100 | 35,112 |
| 13:35:17 | 13.11 | 100 | 35,012 |
| 13:35:17 | 13.11 | 100 | 34,912 |
| 13:35:17 | 13.11 | 100 | 34,812 |
| 13:35:17 | 13.11 | 100 | 34,712 |
| 13:34:02 | 13.11 | 683 | 34,612 |
| 13:26:13 | 13.12 | 100 | 33,929 |
| 13:24:39 | 13.11 | 200 | 33,829 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | -0.64% | ||
| 2022 | +32.17% | ||
| 2021 | +33.52% | ||
| 2020 | -40.24% | ||
| 2019 | +13.68% | ||
| 2018 | -26.30% | ||
| 2017 | -1.80% | ||
| 2016 | +15.24% | ||
| 2015 | -37.19% | ||
| 2014 | -17.90% | ||
| 2013 | +3.18% | ||
| 2012 | -3.68% | ||
| 2011 | -14.93% | ||
| 2010 | +12.13% | ||
| 2009 | +68.40% | ||
| 2008 | -51.50% | ||
| 2007 | +13.90% | ||
| 2006 | +7.62% | ||
| 2005 | +2.28% | ||
| 2004 | +0.12% |
- Stock Market
- Equities
- BGR Stock
- Quotes BlackRock Energy and Resources Trust
