Stock BBRD BLACKBIRD CRITICAL METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackbird Critical Metals Corp.

Equities

BBRD

CA09228M1086

Mining Support Services & Equipment

End-of-day quote Canadian Securities Exchange
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
0.105 CAD +5.00% Intraday chart for Blackbird Critical Metals Corp. +23.53% +40.00%
05-24 Blackbird Announces Ground Exploration Program and Drill Targets At the Tyee Critical Metals Project in Quebec CI
05-24 Blackbird Critical Metals Corp. Announces the Exploration Camp Permit for Its Maiden Drill Program CI

Quotes 5-day view

End-of-day quote Canadian Securities Exchange
  2024-05-24 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.085 $ 0.085 $ 0.09 $ 0.1 $ 0.105 $
Volume 3 000 58 000 12 000 26 000 38 700
Change +13.33% -.--% +5.88% +11.11% +5.00%
Opening 0.09 0.08 0.09 0.09 0.10
High 0.09 0.10 0.09 0.10 0.11
Low 0.09 0.08 0.09 0.09 0.10

Performance

1 day+5.00%
1 week+23.53%
1 month-32.26%
3 months-30.00%
6 months+40.00%
Current year+40.00%
1 year-63.79%

Volumes

markets
Daily volume
38 700
Avg. Volume 20 sessions
91 220
Avg. Volume 20 sessions CAD
9 578.10
Avg. Volume 20 sessions USD
7 023.62
Record volume 1
1 117 347
Record volume 2
578 880
Record volume 3
558 203
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 579 720
Capitalization (USD)
4 579 720
Free-Float
90.86 %
Free-Float capitalization (CAD)
4 161 248
Free-Float capitalization (USD)
4 161 248
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.08
Extreme 0.075
0.11
1 month
0.08
Extreme 0.075
0.17
Current year
0.08
Extreme 0.075
0.21
1 year
0.06
Extreme 0.06
0.31
3 years
0.02
Extreme 0.0188
2.51
5 years
0.02
Extreme 0.0188
2.51
10 years
0.02
Extreme 0.0188
2.51

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
47.60
RSI 14 days
44.74

Sector Comparison - Mining Support Activities

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKBIRD CRITICAL METALS CORP. Stock Blackbird Critical Metals Corp.
+5.00%+23.53%+40.00%-63.79% 4.58M
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Stock Guangdong Hongda Holdings Group Co., Ltd.
-0.09%+0.93%+8.22%-26.81% 2.28B
PT HILLCON TBK Stock PT Hillcon Tbk
+0.38%+5.67%+8.75%+1.16% 474M
CHRYSOS CORPORATION LIMITED Stock Chrysos Corporation Limited
+0.18%-2.80%-31.36%+18.55% 424M
PT PETROSEA TBK Stock PT Petrosea Tbk
-.--%-24.58%+28.57%+59.57% 412M
MACMAHON HOLDINGS LIMITED Stock Macmahon Holdings Limited
-.--%+1.82%+51.35%+124.00% 391M
CAPITAL LIMITED Stock Capital Limited
-2.49%-2.97%+8.89%+5.60% 245M
FORACO INTERNATIONAL SA Stock Foraco International SA
+0.73%-2.82%+34.63%+61.40% 200M
SCULLY ROYALTY LTD. Stock Scully Royalty Ltd.
+5.17%+8.00%+7.24%-13.81% 96.96M
MLG OZ LIMITED Stock MLG Oz Limited
-2.91%+1.83%+33.60%+81.52% 81.38M
ALPHA EXPLORATION LTD. Stock Alpha Exploration Ltd.
-0.93%+15.05%+98.15%+40.79% 71.1M
Average+0.46%+2.98%+26.19%+26.20%
Weighted average by Cap.-0.04%-0.57%+13.06%+8.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Blackbird Critical Metals Corp.

Chart Blackbird Critical Metals Corp.
More charts

Monthly variations

Annual change

2024+40.00%
2023-81.25%
2022+2,033.33%
  1. Stock Market
  2. Equities
  3. BBRD Stock
  4. Quotes Blackbird Critical Metals Corp.