BLACK PEARL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 NZD | 0.00% |
|
0.00% | +37.37% |
| 05-30 | Black Pearl's Annual Recurring Revenue Surges 177% to NZ$7.4 Million | MT |
| 04-15 | Black Pearl's Subscription Revenue Climbs 184% in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 13 673 | 60 174 | 75 112 | 4 203 | 4 801 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.69 | 0.70 | 0.69 | 0.68 |
| High | 0.68 | 0.69 | 0.70 | 0.69 | 0.69 |
| Low | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| Current month | +1.49% | ||
| 1 month | +9.68% | ||
| 3 months | +25.93% | ||
| 6 months | +47.83% | ||
| Current year | +37.37% | ||
| 1 year | +44.68% |
Volumes
marketsDaily volume
4 801
Avg. Volume 20 sessions
27 739
Avg. Volume 20 sessions NZD
18 862.52
Avg. Volume 20 sessions USD
11 585.36
Record volume 1
576 009
Record volume 2
379 882
Record volume 3
346 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
22 251 806
Capitalization (USD)
22 251 806
Free-Float
47.6 %
Free-Float capitalization (NZD)
10 590 949
Free-Float capitalization (USD)
10 590 949
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.67
0.70
1 month
0.620.70
Current year
0.420.70
1 year
0.420.70
3 years
0.301.25
5 years
0.301.25
10 years
0.301.25
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.67
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-11.76%
RSI 9 days
54.91
RSI 14 days
54.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.37% | +44.68% | 22.25M | ||
| +14.51% | +12.87% | -11.95% | +7.01% | 235B | ||
| +0.42% | -0.83% | +0.79% | +19.15% | 58.82B | ||
| +1.16% | -2.82% | -24.12% | -6.61% | 55.57B | ||
| +1.24% | +4.55% | -7.23% | +2.01% | 48.68B | ||
| -1.42% | +7.65% | -2.92% | +20.01% | 39.42B | ||
| +0.08% | -0.61% | -0.61% | +5.42% | 36.13B | ||
| -0.57% | -0.35% | -10.94% | -4.05% | 28.21B | ||
| +2.47% | -5.36% | +94.53% | +233.99% | 25.51B | ||
| -0.44% | -0.56% | -0.83% | +20.83% | 20.78B | ||
| -1.10% | -1.91% | +6.82% | +4.65% | 14.23B | ||
| -0.61% | +1.28% | +16.60% | +15.07% | 13.21B | ||
| -1.61% | +13.16% | +125.56% | +146.68% | 9.87B | ||
| -0.29% | +7.72% | +18.68% | -19.48% | 8.83B | ||
| +0.37% | -1.41% | -9.22% | -7.11% | 7.5B | ||
| +1.48% | -0.89% | -27.99% | -17.81% | 7.01B | ||
| Average | +0.98% | +2.03% | +12.78% | +29.03% | ||
| Weighted average by Cap. | +5.78% | +5.48% | -1.73% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.37% | ||
| 2023 | -6.60% | ||
| 2022 | -50.93% |
- Stock Market
- Equities
- BPG Stock
- Quotes Black Pearl Group Limited
