Stock BKHAU BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation Nasdaq

Equities

BKHAU

KYG1148A1278

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:02 2024-06-05 EDT 		5-day change 1st Jan Change
10.28 USD -0.39% Intraday chart for Black Hawk Acquisition Corporation +0.58% 0.00%
1 week+0.58%
1 month+0.19%

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHAU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-06-05
Last 10.26 $ 10.32 $ 10.32 $
Volume 1 109 137 137
Change +∞% +0.58% -0.39%
Opening 10.35 10.32 10.32
High 10.35 10.32 10.32
Low 10.26 10.32 10.32

Performance

1 day-0.39%
1 week+0.58%
1 month+0.19%

Volumes

markets
Daily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
4 781
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
49 148.68
Record volume 1
7 144 723
Record volume 2
402 975
Record volume 3
151 717
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 500 482
Net sales ()
0

Highs and lows

1 month
10.25
Extreme 10.25
10.38
Current year
10.13
Extreme 10.13
10.93
1 year
10.13
Extreme 10.13
10.93
3 years
10.13
Extreme 10.13
10.93
5 years
10.13
Extreme 10.13
10.93
10 years
10.13
Extreme 10.13
10.93

Indicators

Moving average 5 days
10.32
Moving average 20 days
6.70
Moving average 50 days
7.78
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-34.84%
Price spread / (MMA50)
-24.36%
RSI 9 days
39.49
RSI 14 days
43.41

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
-0.39%+0.58% - - 90.5M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.26%-8.83%+160.11%+252.05% 8.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.05%+2.33%+4.63% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.98%-6.77%+20.44%+81.85% 788M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.09%+2.11% - 666M
E7 GROUP Stock E7 Group
+0.88%-0.86%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%-2.51%+7.78%+0.94% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.38%-1.80%-19.06% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.17%-17.60%-81.26% - 425M
Average+0.03%-2.77%+11.47%+49.41%
Weighted average by Cap.-0.43%-5.41%+87.81%+168.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.67%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. BKHAU Stock
  5. Quotes Black Hawk Acquisition Corporation