BITFUFU INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -0.29% |
|
+4.76% | -67.74% |
| 05-20 | Earnings Flash (FUFU) BITFUFU Posts Q1 Revenue $144.4M | MT |
| 05-20 | Earnings Flash (FUFU) BITFUFU Posts Q1 EPS $0.23 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.38 $ | 3.52 $ | 3.5 $ | 3.49 $ |
| Volume | 67 017 | 32 976 | 61 929 | 87 479 | 10 506 |
| Change | -4.27% | +0.60% | +4.14% | -0.57% | -0.29% |
| Opening | 3.41 | 3.27 | 3.45 | 3.50 | 3.51 |
| High | 3.53 | 3.54 | 3.70 | 3.65 | 3.583 |
| Low | 3.23 | 3.27 | 3.31 | 3.43 | 3.49 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.76% | ||
| Current month | +24.39% | ||
| 1 month | +24.39% | ||
| 3 months | -44.83% | ||
| 6 months | -67.41% | ||
| Current year | -67.74% | ||
| 1 year | -66.71% |
Volumes
marketsDaily volume
10 506
Estimated daily volume
95 066
Avg. Volume 20 sessions
118 446
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
413 376.54
Record volume 1
7 585 689
Record volume 2
617 694
Record volume 3
600 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
570 157 934
Net sales (USD)
284 106 012
Number of employees
29
Sales / Employee (USD)
9 796 759
Free-Float
52.32 %
Free-Float capitalization (USD)
51 093 294
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.27
3.70
1 month
2.504.00
Current year
2.3218.32
1 year
2.3218.32
3 years
2.3218.32
5 years
2.3218.32
10 years
2.3218.32
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.14
Moving average 50 days
3.64
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
+4.25%
STIM
RSI 9 days
58.44
RSI 14 days
54.55
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.76% | -67.74% | -66.71% | 570M | ||
| +1.16% | +1.89% | -12.90% | +117.20% | 5.52B | ||
| +0.59% | +1.17% | +56.75% | +286.80% | 3.89B | ||
| +2.29% | +6.55% | -20.09% | - | 2.88B | ||
| -2.37% | -5.51% | -10.77% | +50.41% | 1.18B | ||
| +0.33% | +12.18% | -21.04% | +87.65% | 873M | ||
| +0.84% | +2.03% | -32.23% | - | 806M | ||
| +4.69% | +16.83% | -3.12% | +48.09% | 748M | ||
| -0.59% | +6.04% | -39.45% | +18.69% | 710M | ||
| -1.04% | +1.18% | -36.20% | -53.41% | 581M | ||
| +1.81% | +6.51% | -40.07% | -22.48% | 300M | ||
| +1.43% | +3.50% | -40.44% | -17.25% | 281M | ||
| -1.99% | -1.99% | -62.82% | +21.41% | 80.8M | ||
| +2.86% | +4.85% | -84.80% | -92.39% | 55.07M | ||
| Average | +0.90% | -2.04% | -29.64% | +31.50% | ||
| Weighted average by Cap. | +1.07% | -3.84% | -4.79% | +126.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4b5b51729b281699.kWYttXw9tGB47eeeHSmJXy8Rz-g0_1OsAjHIOdo46cU._wNejCZv9xg2vJOueWDuEGJGp7xFkxX7S1aMXY1ihKTJCBWEEG7xOj-1og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:03 | 3.49 | 556 | 7,462 |
| 10:13:03 | 3.52 | 100 | 6,906 |
| 10:13:03 | 3.52 | 100 | 6,806 |
| 10:13:03 | 3.52 | 100 | 6,706 |
| 10:08:50 | 3.52 | 100 | 6,606 |
| 10:08:45 | 3.52 | 100 | 6,506 |
| 10:07:31 | 3.52 | 100 | 6,406 |
| 10:01:43 | 3.52 | 100 | 6,306 |
| 10:00:26 | 3.565 | 100 | 6,206 |
| 10:00:12 | 3.52 | 100 | 6,106 |
Monthly variations
Annual change
| 2024 | -67.92% | ||
| 2023 | +8.02% | ||
| 2022 | +3.48% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- FUFU Stock
- Quotes BitFuFu Inc.
