BITECH TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0888 USD | -1.18% |
|
+5.09% | +42.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.0788 $ | 0.08986 $ | 0.0888 $ |
| Volume | 32 775 | 37 562 | 135 083 | 46 514 |
| Change | 0.00% | -1.50% | +14.04% | -1.18% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.10 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.18% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | -14.86% | ||
| 3 months | -17.78% | ||
| 6 months | +196.00% | ||
| Current year | +42.08% | ||
| 1 year | +161.18% |
Volumes
marketsDaily volume
46 514
Estimated daily volume
46 514
Avg. Volume 20 sessions
44 903
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 987.39
Record volume 1
724 916
Record volume 2
699 317
Record volume 3
672 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 122 650
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.69 %
Free-Float capitalization (USD)
13 693 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.050.13
1 year
0.020.13
3 years
0.020.45
5 years
0.020.45
10 years
0.020.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
54.74
RSI 14 days
51.37
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +5.09% | +42.08% | +161.18% | 63.12M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +0.19% | +1.59% | +4.88% | +7.69% | ||
| Weighted average by Cap. | -1.35% | +1.63% | +4.06% | -13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38547b8e09d712a2.0LF7IbMSSh4TRXXGzMd_0tFuAWCwE1UWglkIvPAdP1U.id0OZ8RnElJAM0yCvZgdvIsbZTLSTGxb1WhJ5rcvUSWbyyFH_nN9XyEqQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:27 | 0.0888 | 8,000 | 109,028 |
| 15:46:27 | 0.0888 | 8,000 | 101,028 |
| 15:46:27 | 0.0888 | 8,000 | 93,028 |
| 15:46:27 | 0.0888 | 8,000 | 85,028 |
| 14:37:01 | 0.0946 | 500 | 77,028 |
| 14:37:01 | 0.0946 | 500 | 76,528 |
| 14:36:57 | 0.0873 | 500 | 76,028 |
| 14:36:57 | 0.0873 | 500 | 75,528 |
| 14:34:23 | 0.08 | 4,500 | 75,028 |
| 14:34:23 | 0.08 | 4,500 | 70,528 |
Monthly variations
Annual change
| 2024 | +42.08% | ||
| 2023 | -3.85% | ||
| 2022 | -61.49% |
- Stock Market
- Equities
- BTTC Stock
- Quotes Bitech Technologies Corporation
