BISALLOY STEEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 AUD | +0.92% |
|
-1.20% | +45.37% |
| 04-12 | Bisalloy Steel Group Nabs Processed Steel Purchase Order from US Military Shipbuilder | MT |
| 02-28 | Bisalloy Steel Group Reports Higher EPS in Fiscal H1, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.39 $ | 3.27 $ | 3.3 $ |
| Volume | 71 978 | 23 276 | 25 125 | 21 394 |
| Change | -1.78% | +2.11% | -3.54% | +0.92% |
| Opening | 3.40 | 3.29 | 3.39 | 3.29 |
| High | 3.40 | 3.39 | 3.40 | 3.34 |
| Low | 3.28 | 3.28 | 3.27 | 3.23 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.20% | ||
| Current month | -0.60% | ||
| 1 month | +17.44% | ||
| 3 months | +24.53% | ||
| 6 months | +25.48% | ||
| Current year | +45.37% | ||
| 1 year | +69.23% | ||
| 3 years | +202.75% | ||
| 5 years | +194.64% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
21 394
Estimated daily volume
21 394
Avg. Volume 20 sessions
96 502
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
318 456.60
Avg. Volume 20 sessions USD
210 436.12
Record volume 1
2 546 998
Record volume 2
2 316 770
Record volume 3
1 038 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
156 700 867
Capitalization (USD)
103 547 933
Net sales (AUD)
153 139 000
Net sales (USD)
101 194 251
Free-Float
57.57 %
Free-Float capitalization (AUD)
90 213 540
Free-Float capitalization (USD)
59 613 108
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.23
3.40
1 month
2.843.47
Current year
2.283.47
1 year
1.703.47
3 years
1.003.47
5 years
0.613.47
10 years
0.253.47
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.15
Moving average 50 days
2.89
Moving average 100 days
2.67
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
55.13
RSI 14 days
58.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.20% | +45.37% | +69.23% | 104M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| Average | -0.34% | -0.00% | +11.88% | +41.85% | ||
| Weighted average by Cap. | -0.75% | -0.47% | +8.48% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7d58c0e62c2758a68fe9375f.GbZdLs4tMZlDnKxa5R6Y7P1KkyI8C52SKF1b4JgHRU8.LuQoYvpcfOgN25wut23_iq4n8kpbW9XQSxti18llHB1M_xZIoxVVoAbu5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 3.3 | 1 | 21,367 |
| 02:10:11 | 3.3 | 140 | 21,366 |
| 02:10:11 | 3.3 | 92 | 21,226 |
| 02:10:11 | 3.3 | 32 | 21,134 |
| 02:10:11 | 3.3 | 16 | 21,102 |
| 01:59:04 | 3.3 | 20 | 21,086 |
| 01:59:04 | 3.3 | 7 | 21,066 |
| 01:59:04 | 3.31 | 79 | 21,059 |
| 01:59:04 | 3.31 | 5 | 20,980 |
Monthly variations
Annual change
| 2024 | +45.37% | ||
| 2023 | +3.18% | ||
| 2022 | +37.07% | ||
| 2021 | +14.64% | ||
| 2020 | +25.00% | ||
| 2019 | +8.74% | ||
| 2018 | +27.95% | ||
| 2017 | +103.80% | ||
| 2016 | -19.39% | ||
| 2015 | +44.12% | ||
| 2014 | -56.41% | ||
| 2013 | -43.48% | ||
| 2012 | +4.15% | ||
| 2011 | +55.88% | ||
| 2010 | -2.86% | ||
| 2009 | -31.37% | ||
| 2008 | -67.72% | ||
| 2007 | -15.51% | ||
| 2006 | -19.05% | ||
| 2005 | -2.12% | ||
| 2004 | +26.88% | ||
| 2003 | -12.26% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bisalloy Steel Group Limited
