Stock BRLSM BIRLESIM MÜHENDISLIK ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi

Equities

BRLSM

TREBLSM00027

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:09:31 2024-05-10 EDT 		5-day change 1st Jan Change
21.44 TRY +0.66% Intraday chart for Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi -7.51% -8.38%
04-29 Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi(BRLSM) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 22.1 ₺ 21.78 ₺ 21.3 ₺ 21.44 ₺
Volume 4 518 967 3 337 673 3 155 392 4 879 811
Change +0.18% -1.45% -2.20% +0.66%
Opening 22.06 22.22 21.78 21.32
High 22.40 22.34 21.90 22.02
Low 21.72 21.70 21.26 20.80

Performance

1 day+0.66%
1 week-7.51%
Current month-11.40%
1 month-23.48%
3 months-38.74%
6 months-23.37%
Current year-8.38%
1 year+209.83%

Volumes

markets
Daily volume
4 879 811
Estimated daily volume
4 879 811
Avg. Volume 20 sessions
6 095 250
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
130 682 160.00
Avg. Volume 20 sessions USD
4 058 595.84
Record volume 1
228 611 101
Record volume 2
166 328 737
Record volume 3
139 485 214
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (TRY)
4 801 301 510
Capitalization (USD)
149 114 021
Net sales (TRY)
3 968 179 018
Net sales (USD)
123 239 736
Number of employees
400
Sales / Employee (TRY)
9 920 448
Sales / Employee (USD)
308 099
Free-Float
48.02 %
Free-Float capitalization (TRY)
2 305 464 674
Free-Float capitalization (USD)
71 600 816
Average Daily Capital Traded
2.72%

Highs and lows

1 week
20.80
Extreme 20.8
23.22
1 month
20.80
Extreme 20.8
28.70
Current year
20.80
Extreme 20.8
37.96
1 year
6.85
Extreme 6.85
44.84
3 years
3.52
Extreme 3.5245
44.84
5 years
3.52
Extreme 3.5245
44.84
10 years
3.52
Extreme 3.5245
44.84

Indicators

Moving average 5 days
21.74
Moving average 20 days
25.64
Moving average 50 days
26.94
Moving average 100 days
27.45
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
18.78
RSI 14 days
26.32

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BIRLESIM MÜHENDISLIK ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET ANONIM SIRKETI Stock Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
+0.66%-7.51%-8.38%+209.83% 149M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+45.93% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.21% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-18.57% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.05% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+26.00% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+130.42% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-25.60% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+19.48% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.16% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.87% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.51%+1.61%+18.65%+36.45%
Weighted average by Cap.+0.42%+1.82%+14.66%+23.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c560239750e54e627e52d661.l5AajLNnD6P0bdgcZNoOE7sDfx-bmnu9pOwLx480uBY.osRezvUvPe2mIqxQIIg8aehFC3ivyCLt64s8nb16zGKiyUri2CZtzrUFlQ
DatePriceVolumeDaily volume
11:09:31 21.44 10 4,879,811
11:09:29 21.44 250 4,879,801
11:08:22 21.44 233 4,879,551
11:08:03 21.44 58 4,879,318
11:08:02 21.44 2 4,879,260
11:08:02 21.44 100 4,879,258
11:08:02 21.44 500 4,879,158
11:08:01 21.44 10 4,878,658
11:08:01 21.44 233 4,878,648
11:08:01 21.44 50 4,878,415

Chart Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi

Chart Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024-8.38%
2023+70.80%
2022+272.82%
2021-19.38%
  1. Stock Market
  2. Equities
  3. BRLSM Stock
  4. Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW