BIRLASOFT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.2 INR | -1.40% |
|
-5.93% | -12.04% |
| 04-30 | Nomura Adjusts Birlasoft’s Price Target to INR860 From INR950, Keeps at Buy | MT |
| 04-30 | Birlasoft Clocks Higher Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 674.15 ₹ | 674.7 ₹ | 650.1 ₹ | 643.2 ₹ | 634.2 ₹ |
| Volume | 3 825 557 | 2 699 673 | 7 209 957 | 4 330 078 | 3 388 284 |
| Change | +∞% | +0.08% | -3.65% | -1.06% | -1.40% |
| Opening | 660.00 | 677.00 | 692.00 | 653.80 | 648.45 |
| High | 693.75 | 684.50 | 693.75 | 653.80 | 648.45 |
| Low | 659.00 | 664.40 | 649.00 | 636.75 | 627.25 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.93% | ||
| Current month | -2.45% | ||
| 1 month | -18.62% | ||
| 3 months | -25.06% | ||
| 6 months | +7.90% | ||
| Current year | -12.04% | ||
| 1 year | +120.98% | ||
| 3 years | +162.23% | ||
| 5 years | +587.85% | ||
| 10 years | +265.22% |
Volumes
marketsDaily volume
3 388 284
Avg. Volume 20 sessions
2 580 728
Avg. Volume 20 sessions INR
1 636 697 697.60
Avg. Volume 20 sessions USD
19 635 462.28
Record volume 1
60 362 610
Record volume 2
35 704 020
Record volume 3
26 870 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
174 884 085 521
Capitalization (USD)
2 098 084 374
Net sales (INR)
52 781 450 000
Net sales (USD)
633 219 056
Free-Float
58.34 %
Free-Float capitalization (INR)
102 109 104 698
Free-Float capitalization (USD)
1 225 002 929
Average Daily Capital Traded
0.94%
Highs and lows
1 week
627.25
693.75
1 month
627.25756.00
Current year
627.25861.85
1 year
280.60861.85
3 years
215.90861.85
5 years
46.70861.85
10 years
46.70861.85
Indicators
Moving average 5 days
655.27
Moving average 20 days
697.04
Moving average 50 days
739.20
Moving average 100 days
751.54
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
23.41
RSI 14 days
28.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -5.93% | -12.04% | +120.98% | 2.1B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.46% | -1.46% | -1.95% | +35.26% | ||
| Weighted average by Cap. | +0.61% | -0.83% | -1.51% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +141.36% | ||
| 2022 | -45.15% | ||
| 2021 | +120.62% | ||
| 2020 | +249.22% | ||
| 2019 | -67.58% | ||
| 2018 | +20.66% | ||
| 2017 | +34.54% | ||
| 2016 | -20.48% | ||
| 2015 | -16.83% | ||
| 2014 | +18.52% | ||
| 2013 | +54.55% | ||
| 2012 | +51.45% | ||
| 2011 | +1.03% | ||
| 2010 | +13.51% | ||
| 2009 | +373.84% | ||
| 2008 | -79.84% | ||
| 2007 | -80.68% | ||
| 2006 | +84.04% | ||
| 2005 | -41.94% | ||
| 2004 | +101.65% | ||
| 2003 | +87.48% | ||
| 2002 | +270.78% | ||
| 2001 | -13.48% | ||
| 2000 | -87.30% | ||
| 1999 | +72.14% |
- Stock Market
- Equities
- BSOFT Stock
- Quotes Birlasoft Limited
