BIRLA CABLE LIMITED Quotes Birla Cable Limited Bombay S.E.
Equities
BIRLACABLE
INE800A01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.5 INR | -0.63% |
|
+5.38% | -11.61% |
| 05-10 | Birla Cable Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-10 | Birla Cable Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 255.1 ₹ | 254.9 ₹ | 254.1 ₹ | 252.5 ₹ |
| Volume | 58 590 | 10 255 | 18 899 | 4 067 |
| Change | +4.02% | -0.08% | -0.31% | -0.63% |
| Opening | 254.70 | 251.00 | 259.95 | 251.15 |
| High | 261.00 | 262.00 | 259.95 | 258.60 |
| Low | 245.00 | 251.00 | 253.15 | 251.15 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.38% | ||
| Current month | +9.05% | ||
| 1 month | +5.08% | ||
| 3 months | +7.56% | ||
| 6 months | -10.48% | ||
| Current year | -11.61% | ||
| 1 year | +38.13% | ||
| 3 years | +179.78% | ||
| 5 years | +155.44% | ||
| 10 years | +403.99% |
Volumes
marketsDaily volume
4 067
Estimated daily volume
4 067
Avg. Volume 20 sessions
17 399
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
4 393 247.50
Avg. Volume 20 sessions USD
52 595.96
Record volume 1
1 729 403
Record volume 2
1 670 856
Record volume 3
1 081 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 585 731 206
Capitalization (USD)
90 816 374
Net sales (INR)
7 921 975 000
Net sales (USD)
94 841 885
Number of employees
285
Sales / Employee (INR)
27 796 404
Sales / Employee (USD)
332 779
Free-Float
31.62 %
Free-Float capitalization (INR)
2 398 503 271
Free-Float capitalization (USD)
28 714 881
Average Daily Capital Traded
0.06%
Highs and lows
1 week
238.00
262.00
1 month
207.45262.00
Current year
207.45340.00
1 year
164.00432.55
3 years
72.60432.55
5 years
24.60432.55
10 years
24.60432.55
Indicators
Moving average 5 days
252.37
Moving average 20 days
238.52
Moving average 50 days
251.51
Moving average 100 days
263.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
64.48
RSI 14 days
57.86
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +5.38% | -11.61% | +38.13% | 90.82M | ||
| -0.18% | -3.21% | +37.58% | +53.08% | 16.57B | ||
| -0.41% | +13.77% | +47.63% | +107.83% | 5.19B | ||
| -4.14% | -6.34% | +28.71% | +25.85% | 4.76B | ||
| -1.84% | +4.19% | +14.57% | +2.25% | 4.64B | ||
| +1.64% | -0.27% | -3.62% | -18.22% | 4.64B | ||
| +0.04% | +0.13% | +35.33% | +62.52% | 4.56B | ||
| -1.28% | +6.73% | +7.88% | +54.40% | 3.99B | ||
| +1.75% | -2.80% | +56.33% | +69.42% | 2.89B | ||
| +0.12% | +3.31% | +11.84% | - | 2.37B | ||
| +3.53% | +0.97% | +54.27% | +6.29% | 2.09B | ||
| +0.86% | -1.96% | -12.50% | -12.94% | 1.6B | ||
| +3.45% | +9.21% | +20.85% | -8.95% | 1.29B | ||
| +6.19% | +5.17% | +59.13% | +45.48% | 1.24B | ||
| +0.24% | +0.73% | -0.24% | -2.82% | 1.18B | ||
| +0.27% | -1.83% | -14.58% | -29.25% | 1.15B | ||
| Average | +0.60% | +1.42% | +20.72% | +26.21% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +27.74% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639af2ea6735c.jJzFTjTNDwuJ04xl-iGCQMol1_NRRdUXYIZTwMcov70._uufEViSUDz6hrUgiGuwB6tEo958NbJ9JM8BrJ8ajcXaxJQreJJuZeGxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 252.2 | 70 | 4,017 |
| 05:58:02 | 252.2 | 26 | 3,947 |
| 05:55:02 | 252 | 30 | 3,921 |
| 05:54:20 | 252 | 29 | 3,891 |
| 05:54:09 | 252 | 3 | 3,862 |
| 05:53:21 | 252 | 10 | 3,859 |
| 05:52:23 | 252.6 | 3 | 3,849 |
| 05:51:36 | 252.4 | 30 | 3,846 |
| 05:47:04 | 252.5 | 6 | 3,816 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +107.07% | ||
| 2022 | +32.01% | ||
| 2021 | +83.49% | ||
| 2020 | -6.72% | ||
| 2019 | -68.98% | ||
| 2018 | +203.94% | ||
| 2017 | +67.31% | ||
| 2016 | -30.02% | ||
| 2015 | -19.45% | ||
| 2014 | +266.13% | ||
| 2013 | +30.94% | ||
| 2012 | +57.36% | ||
| 2011 | -54.61% | ||
| 2010 | -12.79% | ||
| 2009 | +223.35% | ||
| 2008 | -78.16% | ||
| 2007 | +42.76% | ||
| 2006 | -29.08% | ||
| 2005 | +23.89% | ||
| 2004 | -2.44% | ||
| 2003 | +80.95% | ||
| 2002 | -37.71% | ||
| 2001 | -48.02% | ||
| 2000 | -45.73% | ||
| 1999 | +376.64% | ||
| 1998 | +64.02% |
- Stock Market
- Equities
- BIRLACABLE Stock
- BIRLACABLE Stock
- Quotes Birla Cable Limited
