Stock BDT BIRD CONSTRUCTION INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bird Construction Inc.

Equities

BDT

CA09076P1045

Construction & Engineering

Delayed Toronto S.E.
Other stock markets
 11:20:07 2024-05-03 EDT 		5-day change 1st Jan Change
19.34 CAD +1.02% Intraday chart for Bird Construction Inc. +1.02% +34.27%
03-08 Bird Construction Price Target Raised to $22 at TD MT
03-07 Bird Construction Maintained at Buy at Stifel GMP After Q4 Results; Price Target Raised to C$24.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bird Construction Inc.(BDT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 19.42 $ 18.93 $ 19.06 $ 19.14 $ 19.34 $
Volume 135 921 103 753 69 473 51 143 20 707
Change +1.46% -2.52% +0.69% +0.42% +1.02%
Opening 19.26 19.40 18.87 19.18 19.27
High 19.46 19.45 19.15 19.28 19.39
Low 19.24 18.93 18.67 18.97 19.17

Performance

1 day+1.02%
1 week+1.02%
Current month+2.14%
1 month+4.91%
3 months+24.90%
6 months+72.48%
Current year+34.27%
1 year+123.01%
3 years+106.79%
5 years+152.75%
10 years+36.93%

Volumes

markets
Daily volume
20 707
Estimated daily volume
71 288
Avg. Volume 20 sessions
99 470
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
1 923 252.45
Avg. Volume 20 sessions USD
1 405 166.71
Record volume 1
4 965 351
Record volume 2
3 920 115
Record volume 3
1 798 904
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 030 242 049
Capitalization (USD)
752 715 446
Net sales (CAD)
2 798 785 000
Net sales (USD)
2 044 848 297
Number of employees
5 000
Sales / Employee (CAD)
559 757
Sales / Employee (USD)
408 970
Free-Float
96.89 %
Free-Float capitalization (CAD)
998 208 009
Free-Float capitalization (USD)
729 310 736
Average Daily Capital Traded
0.19%

Highs and lows

1 week
18.67
Extreme 18.67
19.46
1 month
17.89
Extreme 17.89
19.47
Current year
13.25
Extreme 13.25
19.47
1 year
8.01
Extreme 8.01
19.47
3 years
5.74
Extreme 5.74
19.47
5 years
3.96
Extreme 3.96
19.47
10 years
3.96
Extreme 3.96
19.47

Indicators

Moving average 5 days
19.14
Moving average 20 days
18.86
Moving average 50 days
18.41
Moving average 100 days
16.62
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
53.51
RSI 14 days
54.64

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BIRD CONSTRUCTION INC. Stock Bird Construction Inc.
+1.02%+1.02%+34.27%+123.01% 753M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 67.2B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.05%-2.84%+17.81%+51.13% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+1.32%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.53%+1.60%+3.69%+18.85% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.33%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.40%-0.29%+14.73%+17.89% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.49%+1.68%+67.08%+116.89% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-0.93%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 13.96B
AECOM Stock AECOM
+0.31%+0.75%+2.52%+15.62% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-0.78%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.10%+3.56%+52.06%+108.92% 10.96B
Average-0.33%-0.32%+17.78%+26.10%
Weighted average by Cap.-0.60%-0.37%+11.37%+19.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbda6dc7806d6422.j5cvYxL6ua7ci9TXaPXcfvnIVJMdIl-bp-CDz5xOW6A.wNNOGmOUy9uvyYK9X8CKFqr_JvkqdgXY65Ty-_oaFo28p0oGUKXfnJ35hQ
DatePriceVolumeDaily volume
11:20:07 19.34 100 20,300
11:20:07 19.34 100 20,200
11:20:07 19.36 100 20,100
11:20:07 19.36 100 20,000
11:20:05 19.3 100 19,900
11:12:41 19.27 100 19,800
11:12:41 19.28 100 19,700
11:09:31 19.3 100 19,600
11:09:30 19.33 100 19,500
11:09:30 19.35 100 19,400

Chart Bird Construction Inc.

Chart Bird Construction Inc.
More charts

Monthly variations

Annual change

2024+32.92%
2023+77.34%
2022-17.31%
2021+22.75%
2020+11.89%
2019+17.02%
2018-39.74%
2017+11.92%
2016-30.31%
2015+8.97%
2014-8.23%
2013-1.66%
2012+14.66%
2011-6.64%
2010+7.70%
2009+72.00%
2008-47.37%
2007+160.27%
2006+12.31%
2005+85.71%
2004+5.00%
2003+42.86%
2002-8.20%
2001+38.64%
  1. Stock Market
  2. Equities
  3. BDT Stock
  4. Quotes Bird Construction Inc.