BIOVAXYS TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -12.50% |
|
-6.67% | +40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.07 $ |
| Volume | 96 600 | 41 170 | 79 700 | 193 546 |
| Change | +14.29% | 0.00% | 0.00% | -12.50% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -12.50% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| 6 months | +180.00% | ||
| Current year | +40.00% | ||
| 1 year | +133.33% | ||
| 3 years | -72.00% |
Volumes
marketsDaily volume
193 546
Estimated daily volume
193 546
Avg. Volume 20 sessions
87 182
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
6 102.74
Avg. Volume 20 sessions USD
4 485.88
Record volume 1
6 509 510
Record volume 2
4 469 660
Record volume 3
3 055 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 355 621
Capitalization (USD)
12 355 621
Net sales ()
0
Free-Float
95.83 %
Free-Float capitalization (CAD)
11 839 814
Free-Float capitalization (USD)
11 839 814
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.10
1 year
0.010.10
3 years
0.010.65
5 years
0.010.78
10 years
0.010.78
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
53.28
RSI 14 days
52.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -6.67% | +40.00% | +133.33% | 12.36M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.62% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +0.76% | -0.32% | +16.41% | +22.67% | ||
| Weighted average by Cap. | +1.04% | +1.63% | +8.43% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ba4f8c8d6e092ab6e.ciXW6B1UEApxlgcCb_iv-TLveJYPksD7VBsvC5yBVH4.JH-Cu3wMRXw42mhvH4r5rWrcItpN6pKDHm1wPKXRIAstSpijfgdnbyehcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:54 | 0.07 | 2,000 | 163,000 |
| 15:35:54 | 0.07 | 1,000 | 161,000 |
| 15:08:01 | 0.07 | 2,000 | 160,000 |
| 15:07:58 | 0.07 | 10,000 | 158,000 |
| 14:43:16 | 0.07 | 7,000 | 148,000 |
| 14:42:59 | 0.07 | 7,000 | 141,000 |
| 14:42:20 | 0.07 | 7,000 | 134,000 |
| 14:33:06 | 0.07 | 4,000 | 127,000 |
| 14:33:06 | 0.07 | 24,000 | 123,000 |
| 14:33:06 | 0.07 | 1,000 | 99,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -58.33% | ||
| 2022 | -41.46% | ||
| 2021 | +7.89% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- BIOV Stock
- Quotes BioVaxys Technology Corp.
