BIOTEQUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 TWD | +0.38% |
|
+6.91% | +19.55% |
| 05-09 | Bioteque Corporation Announces Cash Dividend, Payable on August 30, 2024 | CI |
| 04-26 | Bioteque Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 126 NT$ | 126 NT$ | 131 NT$ | 131.5 NT$ |
| Volume | 92 750 | 382 467 | 193 915 | 381 973 | 316 521 |
| Change | +0.41% | +2.02% | 0.00% | +3.97% | +0.38% |
| Opening | 123.00 | 123.50 | 126.50 | 126.50 | 132.50 |
| High | 124.00 | 128.00 | 128.00 | 131.00 | 132.50 |
| Low | 123.00 | 123.00 | 125.50 | 126.00 | 130.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.91% | ||
| Current month | +8.23% | ||
| 1 month | +4.37% | ||
| 3 months | +14.85% | ||
| 6 months | +26.44% | ||
| Current year | +19.55% | ||
| 1 year | +15.86% | ||
| 3 years | +16.89% | ||
| 5 years | +15.86% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
316 521
Avg. Volume 20 sessions
194 223
Avg. Volume 20 sessions TWD
25 540 324.50
Avg. Volume 20 sessions USD
794 099.77
Record volume 1
11 931 941
Record volume 2
9 967 475
Record volume 3
9 635 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 101 868 165
Capitalization (USD)
282 995 285
Net sales ()
1 944 701 000
Net sales (USD)
60 464 643
Free-Float
73.23 %
Free-Float capitalization (TWD)
6 665 188 326
Free-Float capitalization (USD)
207 234 035
Average Daily Capital Traded
0.28%
Highs and lows
1 week
123.00
132.50
1 month
120.00132.50
Current year
109.50132.50
1 year
102.00132.50
3 years
98.90132.50
5 years
76.60164.00
10 years
73.50173.00
Indicators
Moving average 5 days
127.60
Moving average 20 days
124.43
Moving average 50 days
123.70
Moving average 100 days
117.78
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
78.43
RSI 14 days
70.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +6.91% | +19.55% | +15.86% | 283M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| -1.50% | -2.95% | -30.75% | -57.22% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +36.19% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -28.83% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +4.61% | 2.24B | ||
| 0.00% | +26.32% | +33.33% | +2.56% | 2.05B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -16.62% | 1.33B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +3.31% | +11.59% | -17.89% | 1.21B | ||
| +0.54% | +4.49% | +31.91% | +57.63% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -30.60% | 981M | ||
| +4.67% | +23.76% | +67.16% | +23.08% | 888M | ||
| +1.50% | -2.10% | -8.86% | -34.76% | 823M | ||
| Average | +0.17% | +6.74% | +12.13% | +2.28% | ||
| Weighted average by Cap. | +0.46% | +3.44% | +9.20% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -1.35% | ||
| 2022 | -2.62% | ||
| 2021 | -13.91% | ||
| 2020 | +1.92% | ||
| 2019 | +38.24% | ||
| 2018 | -4.45% | ||
| 2017 | -16.97% | ||
| 2016 | -7.75% | ||
| 2015 | +51.90% | ||
| 2014 | +5.10% | ||
| 2013 | +82.77% | ||
| 2012 | +76.12% | ||
| 2011 | -57.68% | ||
| 2010 | -10.88% | ||
| 2009 | +165.21% | ||
| 2008 | -28.00% | ||
| 2007 | +123.74% | ||
| 2006 | +54.73% | ||
| 2005 | -2.60% | ||
| 2004 | -21.42% | ||
| 2003 | +3.38% | ||
| 2002 | -51.31% |
- Stock Market
- Equities
- 4107 Stock
- Quotes Bioteque Corporation
