BIOSTEM TECHN. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 USD | +2.55% |
|
-1.23% | +57.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 9.105 $ | 9.3 $ | 9.01 $ | 9.24 $ |
| Volume | 19 953 | 25 201 | 15 791 | 22 173 |
| Change | -3.14% | +2.14% | -3.12% | +2.55% |
| Opening | 9.42 | 9.25 | 9.30 | 9.01 |
| High | 9.55 | 9.39 | 9.35 | 9.24 |
| Low | 9.11 | 9.14 | 9.01 | 8.96 |
Performance
| 1 week | -1.23% | ||
| Current month | +2.55% | ||
| 1 month | -40.39% | ||
| 3 months | +2.10% | ||
| 6 months | +199.03% | ||
| Current year | +57.68% | ||
| 3 years | +516.00% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
22 173
Estimated daily volume
22 173
Avg. Volume 20 sessions
30 389
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
280 794.36
Float rotation
1.48
Basic data
Capitalization (USD)
0
Highs and lows
1 week
8.96
9.60
1 month
8.9615.50
3 years
0.1415.50
5 years
0.0115.50
10 years
0.01624.00
Indicators
Moving average 5 days
9.21
Moving average 20 days
11.31
Moving average 50 days
10.32
Moving average 100 days
8.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
32.32
RSI 14 days
38.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c501437de2354a5386d6.0-GCi_cqeERTTFqU90W0Rl0LKsSlzyR7Wu7V5pL21yQ.koOvxrkHHCMwCin6pTfOKTNPeJHkjVQTa93htuuejQmBlujmw3U6NSYJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:56 | 9.24 | 250 | 43,086 |
| 15:43:56 | 9.24 | 250 | 42,836 |
| 15:43:35 | 9.24 | 250 | 42,586 |
| 15:43:35 | 9.24 | 250 | 42,336 |
| 15:41:35 | 9.24 | 200 | 42,086 |
| 15:41:35 | 9.24 | 200 | 41,886 |
| 15:40:42 | 9.2 | 500 | 41,686 |
| 15:40:42 | 9.2 | 500 | 41,186 |
| 15:40:12 | 9.2 | 250 | 40,686 |
| 15:40:12 | 9.2 | 250 | 40,436 |
Monthly variations
Annual change
| 2024 | +57.68% | ||
| 2023 | +95.99% | ||
| 2022 | +187.50% | ||
| 2021 | -28.28% | ||
| 2020 | -42.00% | ||
| 2015 | +1,049.19% | ||
| 2014 | -49.18% | ||
| 2013 | -82.57% | ||
| 2012 | -83.33% | ||
| 2011 | -60.26% | ||
| 2010 | -87.42% | ||
| 2009 | -40.00% | ||
| 2008 | +3,333,233.33% | ||
| 2007 | -99.82% | ||
| 2006 | +283,233.33% | ||
| 2005 | -40.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -94.38% | ||
| 2001 | -97.84% | ||
| 2000 | 0.00% | ||
| 1999 | -21.43% |
- Stock Market
- Equities
- Stock
- BSEM Stock
- Quotes BioStem Techn.
