BIOPORTO A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 DKK | +0.31% |
|
+5.69% | -37.80% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.234 kr | 1.24 kr | 1.25 kr | 1.296 kr | 1.3 kr |
| Volume | 419 814 | 250 095 | 339 932 | 350 651 | 221 840 |
| Change | +0.49% | +0.49% | +0.81% | +3.68% | +0.31% |
| Opening | 1.23 | 1.21 | 1.24 | 1.31 | 1.298 |
| High | 1.25 | 1.24 | 1.25 | 1.31 | 1.304 |
| Low | 1.22 | 1.21 | 1.22 | 1.25 | 1.27 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.69% | ||
| Current month | -0.61% | ||
| 1 month | -4.27% | ||
| 3 months | -40.91% | ||
| 6 months | -14.47% | ||
| Current year | -37.80% | ||
| 1 year | -18.65% | ||
| 3 years | -71.77% | ||
| 5 years | -67.42% | ||
| 10 years | -45.61% |
Volumes
marketsDaily volume
221 840
Estimated daily volume
414 170
Avg. Volume 20 sessions
324 678
Daily volume ratio
1.28
Avg. Volume 20 sessions DKK
422 081.40
Avg. Volume 20 sessions USD
60 382.54
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
493 035 028
Capitalization (USD)
70 533 098
Net sales (DKK)
30 958 000
Net sales (USD)
4 428 821
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
152 718
Free-Float
89.17 %
Free-Float capitalization (DKK)
439 646 421
Free-Float capitalization (USD)
62 895 377
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.21
1.31
1 month
1.211.45
Current year
1.212.35
1 year
1.073.85
3 years
1.004.65
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.27
Moving average 50 days
1.44
Moving average 100 days
1.81
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+39.12%
STIM
RSI 9 days
42.45
RSI 14 days
37.27
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.69% | -37.80% | -18.65% | 70.53M | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -1.35% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| +3.10% | +6.16% | -47.68% | -44.15% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.16% | +5.22% | +2.25% | -8.08% | 1.77B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.40% | +2.97% | -9.01% | -6.49% | ||
| Weighted average by Cap. | -1.05% | +1.23% | -6.16% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d18c8f80.iaqfHUOBLZi3hZnXuWzwhllmQm2lsvtwelLB-mXm2HU.4ZKmZRnvaNb16veZ7Tmyzw42MiDjg6IdKQqRtjKDtRPrnNZrdsYVr-ew_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:28 | 1.3 | 281 | 221,840 |
| 06:46:28 | 1.3 | 2,719 | 221,559 |
| 06:16:52 | 1.286 | 320 | 218,840 |
| 06:12:07 | 1.3 | 5,299 | 218,520 |
| 06:12:07 | 1.3 | 40,607 | 213,221 |
| 05:56:56 | 1.3 | 3,852 | 172,614 |
| 05:50:16 | 1.3 | 210 | 168,762 |
| 05:49:06 | 1.282 | 10,000 | 168,552 |
| 05:49:06 | 1.282 | 1,168 | 158,552 |
| 05:28:12 | 1.28 | 100 | 157,384 |
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
