Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.881 USD | +0.34% | +0.57% | +4.88% |
04-24 | BioPharma Credit, Unit to Loan up to $100 Million Each to US-based Tarsus Pharmaceuticals | MT |
04-24 | BioPharma Credit to loan USD100 million to Tarsus Pharmaceuticals | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.876 $ | 0.878 $ | 0.876 $ | 0.878 $ | 0.881 $ |
Volume | 1 232 752 | 1 651 853 | 4 895 909 | 1 685 450 | 29 791 |
Change | -0.23% | +0.23% | -0.23% | +0.23% | +0.34% |
Opening | 0.88 | 0.87 | 0.88 | 0.87 | 0.876 |
High | 0.88 | 0.88 | 0.88 | 0.88 | 0.881 |
Low | 0.87 | 0.87 | 0.87 | 0.87 | 0.876 |
Performance
1 day | +0.34% | ||
1 week | +0.57% | ||
Current month | +1.26% | ||
1 month | +0.57% | ||
3 months | -6.48% | ||
6 months | +5.89% | ||
Current year | +4.88% | ||
1 year | -6.87% | ||
3 years | -9.36% | ||
5 years | -16.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +0.57% | +4.88% | -6.87% | 1.08B | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
-0.08% | +1.29% | +3.33% | +4.47% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
+0.10% | +0.20% | -12.13% | -20.51% | 3.11B | ||
-0.08% | -2.25% | -11.84% | -19.51% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.32% | -0.77% | +1.64% | +6.42% | ||
Weighted average by Cap. | -0.35% | -0.82% | +2.46% | +12.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:10 | 0.881 | 132 | 16,132 |
03:18:45 | 0.881 | 8,000 | 16,000 |
Monthly variations
Annual change
2024 | +4.52% | ||
2023 | -11.58% | ||
2022 | -1.86% | ||
2021 | -2.81% | ||
2020 | -2.35% | ||
2019 | -4.23% | ||
2018 | +1.67% | ||
2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC