Quotes BioNTech SE Xetra

Equities

22UA

US09075V1026

Biotechnology & Medical Research

Market Closed - Xetra Other stock markets 11:35:55 2024-05-20 EDT			5-day change	1st Jan Change
83.6 ^EUR	-1.18%		-2.68%	-12.02%

05-17	Sector Update: Health Care Stocks Mixed Late Afternoon	MT
05-17	Sector Update: Health Care Stocks Softer Friday Afternoon	MT

Quotes 5-day view

Delayed Quote Xetra

BioNTech SE(22UA) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	84.9 €	85.85 €	84.6 €	83.6 €
Volume	73 770	37 826	15 691	11 120
Change	-0.82%	+1.12%	-1.46%	-1.18%
Opening	85.20	84.60	85.50	83.85
High	85.70	85.85	85.90	83.90
Low	84.30	84.50	84.35	83.15

Performance

1 day	-1.18%
1 week	-2.68%
Current month	-0.06%
1 month	+2.96%
3 months	-0.76%
6 months	-7.85%
Current year	-12.02%
1 year	-15.14%
3 years	-50.78%

Volumes

markets

Daily volume

11 120

Estimated daily volume

11 120

Avg. Volume 20 sessions

49 073

Daily volume ratio

0.23

Avg. Volume 20 sessions

4 102 502.80

Avg. Volume 20 sessions USD

4 453 594.99

Record volume 1

2 073 933

Record volume 2

1 329 427

Record volume 3

1 303 403

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

20 142 118 725

Capitalization (USD)

21 865 881 245

Net sales (EUR)

3 819 000 000

Net sales (USD)

4 145 830 020

Number of employees

6 133

Sales / Employee (EUR)

622 697

Sales / Employee (USD)

675 987

Free-Float

86.48 %

Free-Float capitalization (EUR)

17 941 145 501

Free-Float capitalization (USD)

19 476 548 733

Average Daily Capital Traded

0.02%

Highs and lows

1 week

83.15

85.90

1 month

80.00

88.30

Current year

78.42

103.90

1 year

78.42

115.95

3 years

78.42

395.00

5 years

65.50

395.00

10 years

65.50

395.00

Indicators

Moving average 5 days

85.37

Moving average 20 days

84.29

Moving average 50 days

84.10

Moving average 100 days

86.98

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

+0.82%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

+4.05%

STIM

RSI 9 days

48.80

RSI 14 days

50.62

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIONTECH SE	-1.18%	-2.68%	-12.02%	-15.14%	21.87B
	VERTEX PHARMACEUTICALS INCORPORATED	+0.15%	+3.71%	+9.58%	+30.49%	115B
	REGENERON PHARMACEUTICALS, INC.	+0.51%	+1.06%	+12.41%	+30.07%	106B
	ARGENX SE	-1.56%	-2.22%	-2.59%	-13.36%	21.96B
	GENMAB A/S	+0.74%	+2.56%	-5.29%	-27.68%	19.21B
	BEIGENE, LTD.	+0.85%	+7.49%	-3.35%	-25.06%	18.08B
	WUXI APPTEC CO., LTD.	-0.45%	-3.23%	-38.57%	-33.48%	17.71B
	NEUROCRINE BIOSCIENCES, INC.	-0.45%	+4.04%	+7.51%	+50.60%	14.32B
	SAREPTA THERAPEUTICS, INC.	-0.42%	-0.66%	+35.67%	-12.25%	12.42B
	LEGEND BIOTECH CORPORATION	+0.60%	+5.72%	-24.50%	-34.85%	8.23B
	VAXCYTE, INC.	+1.82%	+15.57%	+20.91%	+57.43%	8.11B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.12%	-0.02%	-0.83%	+29.54%	7.67B
	WUXI BIOLOGICS (CAYMAN) INC.	-5.27%	-8.28%	-55.07%	-70.15%	7.49B
	VIKING THERAPEUTICS, INC.	+0.77%	-6.68%	+262.79%	+193.93%	7.39B
	ASCENDIS PHARMA A/S	-0.04%	-8.29%	-3.87%	+33.94%	6.95B
	CYTOKINETICS, INCORPORATED	+1.80%	+4.68%	-27.42%	+55.46%	6.24B
Average	-0.21%	+0.97%	+10.96%	+15.59%
Weighted average by Cap.	+0.02%	+1.77%	+7.76%	+17.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86485f8b6885604a9.kEWKsmulSPGyUSPqk4PGIwOgTiBHGjBVqEZ8xiSJB70.ohH99xPQF5_2MBK--82Pbm71NkUhfmAe-A8YolbBZPLnJOH2J519mNhndg

Date	Price	Volume	Daily volume
11:35:55	83.6	310	11,120
11:29:51	83.65	55	10,810
11:28:42	83.65	24	10,755
11:28:30	83.7	63	10,731
11:28:03	83.75	20	10,668
11:26:53	83.75	20	10,648
11:26:33	83.75	89	10,628
11:26:06	83.75	10	10,539
11:25:58	83.75	33	10,529
11:25:16	83.7	6	10,496