BIONOTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 KRW | 0.00% |
|
+0.83% | -0.12% |
| 2023 | BioNote, Inc.(KOSE:A377740) added to S&P Global BMI Index | CI |
| 2023 | SD Biosensor, Inc announced that it has received KRW 226.0893359 billion in funding from BioNote, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4275 ₩ | 4225 ₩ | 4250 ₩ | 4240 ₩ | 4240 ₩ |
| Volume | 47 137 | 50 646 | 130 522 | 34 270 | 23 879 |
| Change | +1.66% | -1.17% | +0.59% | -0.24% | 0.00% |
| Opening | 4,205.00 | 4,280.00 | 4,300.00 | 4,290.00 | 4,245.00 |
| High | 4,275.00 | 4,300.00 | 4,470.00 | 4,305.00 | 4,285.00 |
| Low | 4,185.00 | 4,105.00 | 4,250.00 | 4,155.00 | 4,215.00 |
Performance
| 1 week | +0.83% | ||
| Current month | +3.04% | ||
| 1 month | +4.56% | ||
| 3 months | -7.52% | ||
| 6 months | +2.29% | ||
| Current year | -0.12% | ||
| 1 year | -19.24% |
Volumes
marketsDaily volume
23 879
Avg. Volume 20 sessions
49 977
Avg. Volume 20 sessions KRW
211 902 480.00
Avg. Volume 20 sessions USD
155 536.42
Record volume 1
28 856 230
Record volume 2
8 180 753
Record volume 3
6 870 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
431 586 034 060
Capitalization (USD)
316 784 149
Net sales (KRW)
90 080 965 590
Net sales (USD)
66 119 429
Number of employees
313
Sales / Employee (KRW)
287 798 612
Sales / Employee (USD)
211 244
Free-Float
14.67 %
Free-Float capitalization (KRW)
63 309 263 649
Free-Float capitalization (USD)
46 469 000
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 105.00
4 470.00
1 month
4 025.004 470.00
Current year
3 865.004 820.00
1 year
3 800.006 460.00
3 years
3 800.0011 700.00
5 years
3 800.0011 700.00
10 years
3 800.0011 700.00
Indicators
Moving average 5 days
4 246.00
Moving average 20 days
4 134.00
Moving average 50 days
4 237.30
Moving average 100 days
4 302.40
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
65.08
RSI 14 days
58.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -0.12% | -19.24% | 317M | ||
| +1.81% | +0.22% | -4.77% | -3.17% | 182B | ||
| +0.69% | +1.23% | +4.10% | -4.18% | 114B | ||
| -0.17% | -1.20% | -3.85% | -6.61% | 67.76B | ||
| -0.24% | +0.63% | +5.19% | +9.42% | 51.91B | ||
| -0.15% | -2.28% | +5.54% | +25.83% | 43.23B | ||
| +1.96% | -3.08% | +6.07% | +15.37% | 41.07B | ||
| -1.28% | -1.19% | +23.81% | +7.37% | 32.07B | ||
| +1.63% | -4.20% | +15.86% | +24.22% | 25B | ||
| +0.28% | -1.36% | -1.95% | -11.78% | 24.55B | ||
| -0.81% | -4.90% | -5.06% | -4.74% | 24.35B | ||
| 0.00% | -2.06% | +4.89% | +11.44% | 22.79B | ||
| -1.33% | -5.93% | -19.21% | -21.50% | 20.66B | ||
| -1.10% | -6.85% | -4.70% | -13.20% | 19.66B | ||
| -0.29% | -3.05% | -11.15% | -19.33% | 17.5B | ||
| -0.48% | -1.71% | - | - | 16.83B | ||
| Average | -0.11% | -2.49% | +0.98% | -0.67% | ||
| Weighted average by Cap. | -0.11% | -1.24% | +0.74% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A377740 Stock
- Quotes BioNote, Inc.
