BIONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | -14.97% |
|
-16.83% | -43.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.975 $ | 0.9625 $ | 0.9879 $ | 0.84 $ |
| Volume | 78 159 | 43 579 | 16 286 | 3 724 372 |
| Change | -3.47% | -1.28% | +2.64% | -14.97% |
| Opening | 1.06 | 0.95 | 1.00 | 1.00 |
| High | 1.06 | 0.99 | 1.00 | 1.06 |
| Low | 0.92 | 0.93 | 0.96 | 0.83 |
Performance
| 1 day | -14.97% | ||
| 1 week | -16.83% | ||
| 1 month | -9.63% | ||
| 3 months | -29.41% | ||
| 6 months | -40.00% | ||
| Current year | -43.24% | ||
| 1 year | -61.11% |
Volumes
marketsDaily volume
3 724 372
Estimated daily volume
3 724 372
Avg. Volume 20 sessions
409 318
Daily volume ratio
9.10
Avg. Volume 20 sessions USD
343 827.12
Record volume 1
125 838 813
Record volume 2
38 801 408
Record volume 3
28 882 125
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
8 982 439
Net sales (AUD)
599 640
Net sales (USD)
398 353
Highs and lows
1 week
0.83
1.06
1 month
0.831.27
Current year
0.831.50
1 year
0.836.41
3 years
0.8322.00
5 years
0.8322.00
10 years
0.8322.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+13.70%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
49.99
RSI 14 days
50.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.97% | -16.83% | -43.24% | -61.11% | 8.98M | ||
| +1.06% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.87% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -7.69% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.84% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -1.10% | +8.92% | +13.43% | +21.98% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.01% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91077b.ZaNQQIFsLHEUQPEO6BOdKfOqxteCmJzDd6_ShVw_kSI.ItkDI-4GThVDArpnpn7KZsXZ_vrk88jwM-CE8z9X1RJV4iY1zihbPF0usA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.84 | 1,000 | 1,206,975 |
| 15:59:45 | 0.84 | 300 | 1,205,975 |
| 15:59:45 | 0.8442 | 200 | 1,205,675 |
| 15:59:45 | 0.84 | 200 | 1,205,475 |
| 15:59:36 | 0.8405 | 100 | 1,205,275 |
| 15:59:35 | 0.8401 | 100 | 1,205,175 |
| 15:59:35 | 0.8401 | 500 | 1,205,075 |
| 15:59:35 | 0.8401 | 300 | 1,204,575 |
| 15:59:35 | 0.8401 | 499 | 1,204,275 |
| 15:59:35 | 0.8401 | 200 | 1,203,776 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -68.17% | ||
| 2022 | -62.95% | ||
| 2021 | -14.80% |
- Stock Market
- Equities
- BNOX Stock
- Quotes Bionomics Limited
